2017-11-01T03:37:03.271Z|I-OCEAN7-304-0616641|  25.99  13.476  38.196  31.962 1498.6017 10:29:29.97M
2017-11-01T03:37:08.334Z|I-OCEAN7-304-0616641|  25.99  13.476  38.148  31.917 1498.5482 10:29:35.06M
2017-11-01T03:37:13.400Z|I-OCEAN7-304-0616641|  25.99  13.476  38.141  31.910 1498.5405 10:29:40.12M
2017-11-01T03:37:18.463Z|I-OCEAN7-304-0616641|  26.01  13.477  38.108  31.880 1498.5063 10:29:45.18M
2017-11-01T03:37:23.528Z|I-OCEAN7-304-0616641|  26.01  13.477  38.153  31.921 1498.5558 10:29:50.25M
2017-11-01T03:37:28.594Z|I-OCEAN7-304-0616641|  26.01  13.474  38.153  31.923 1498.5493 10:29:55.31M
2017-11-01T03:37:33.659Z|I-OCEAN7-304-0616641|  26.01  13.474  38.124  31.897 1498.5177 10:30:00.38M
2017-11-01T03:37:38.722Z|I-OCEAN7-304-0616641|  25.96  13.475  38.133  31.904 1498.5281 10:30:05.44M
2017-11-01T03:37:43.787Z|I-OCEAN7-304-0616641|  25.96  13.475  38.133  31.904 1498.5298 10:30:10.50M
2017-11-01T03:37:48.848Z|I-OCEAN7-304-0616641|  25.96  13.475  38.130  31.901 1498.5271 10:30:15.57M
2017-11-01T03:37:53.917Z|I-OCEAN7-304-0616641|  25.96  13.476  38.128  31.899 1498.5259 10:30:20.63M
2017-11-01T03:37:58.983Z|I-OCEAN7-304-0616641|  25.98  13.476  38.216  31.980 1498.6234 10:30:25.69M