2017-11-01T03:35:01.713Z|I-OCEAN7-304-0616641| 26.00 13.479 38.114 31.883 1498.5183 10:27:28.42M 2017-11-01T03:35:06.781Z|I-OCEAN7-304-0616641| 25.99 13.478 38.114 31.884 1498.5171 10:27:33.48M 2017-11-01T03:35:11.845Z|I-OCEAN7-304-0616641| 25.99 13.478 38.176 31.942 1498.5842 10:27:38.55M 2017-11-01T03:35:16.911Z|I-OCEAN7-304-0616641| 25.98 13.478 38.198 31.963 1498.6078 10:27:43.61M 2017-11-01T03:35:22.066Z|I-OCEAN7-304-0616641| 25.98 13.478 38.258 32.018 1498.6735 10:27:48.68M 2017-11-01T03:35:27.036Z|I-OCEAN7-304-0616641| 25.98 13.477 38.259 32.019 1498.6732 10:27:53.83M 2017-11-01T03:35:32.103Z|I-OCEAN7-304-0616641| 25.98 13.477 38.259 32.020 1498.6727 10:27:58.80M 2017-11-01T03:35:37.168Z|I-OCEAN7-304-0616641| 26.00 13.477 38.226 31.989 1498.6351 10:28:03.87M 2017-11-01T03:35:42.234Z|I-OCEAN7-304-0616641| 26.00 13.476 38.234 31.997 1498.6438 10:28:08.93M 2017-11-01T03:35:47.299Z|I-OCEAN7-304-0616641| 25.95 13.476 38.250 32.012 1498.6606 10:28:14.02M 2017-11-01T03:35:52.365Z|I-OCEAN7-304-0616641| 25.97 13.476 38.140 31.909 1498.5402 10:28:19.08M 2017-11-01T03:35:57.426Z|I-OCEAN7-304-0616641| 26.03 13.477 38.104 31.876 1498.5018 10:28:24.15M