2017-11-01T03:35:01.713Z|I-OCEAN7-304-0616641|  26.00  13.479  38.114  31.883 1498.5183 10:27:28.42M
2017-11-01T03:35:06.781Z|I-OCEAN7-304-0616641|  25.99  13.478  38.114  31.884 1498.5171 10:27:33.48M
2017-11-01T03:35:11.845Z|I-OCEAN7-304-0616641|  25.99  13.478  38.176  31.942 1498.5842 10:27:38.55M
2017-11-01T03:35:16.911Z|I-OCEAN7-304-0616641|  25.98  13.478  38.198  31.963 1498.6078 10:27:43.61M
2017-11-01T03:35:22.066Z|I-OCEAN7-304-0616641|  25.98  13.478  38.258  32.018 1498.6735 10:27:48.68M
2017-11-01T03:35:27.036Z|I-OCEAN7-304-0616641|  25.98  13.477  38.259  32.019 1498.6732 10:27:53.83M
2017-11-01T03:35:32.103Z|I-OCEAN7-304-0616641|  25.98  13.477  38.259  32.020 1498.6727 10:27:58.80M
2017-11-01T03:35:37.168Z|I-OCEAN7-304-0616641|  26.00  13.477  38.226  31.989 1498.6351 10:28:03.87M
2017-11-01T03:35:42.234Z|I-OCEAN7-304-0616641|  26.00  13.476  38.234  31.997 1498.6438 10:28:08.93M
2017-11-01T03:35:47.299Z|I-OCEAN7-304-0616641|  25.95  13.476  38.250  32.012 1498.6606 10:28:14.02M
2017-11-01T03:35:52.365Z|I-OCEAN7-304-0616641|  25.97  13.476  38.140  31.909 1498.5402 10:28:19.08M
2017-11-01T03:35:57.426Z|I-OCEAN7-304-0616641|  26.03  13.477  38.104  31.876 1498.5018 10:28:24.15M