2017-11-01T03:33:00.679Z|I-OCEAN7-304-0616641| 26.07 13.479 38.018 31.794 1498.4130 10:25:27.38M 2017-11-01T03:33:05.747Z|I-OCEAN7-304-0616641| 26.07 13.478 38.064 31.838 1498.4628 10:25:32.44M 2017-11-01T03:33:10.810Z|I-OCEAN7-304-0616641| 26.00 13.477 38.113 31.883 1498.5127 10:25:37.51M 2017-11-01T03:33:15.875Z|I-OCEAN7-304-0616641| 25.98 13.477 38.174 31.941 1498.5782 10:25:42.57M 2017-11-01T03:33:20.941Z|I-OCEAN7-304-0616641| 25.98 13.476 38.153 31.922 1498.5542 10:25:47.64M 2017-11-01T03:33:26.006Z|I-OCEAN7-304-0616641| 25.98 13.476 38.098 31.871 1498.4933 10:25:52.70M 2017-11-01T03:33:31.069Z|I-OCEAN7-304-0616641| 26.01 13.476 38.120 31.891 1498.5177 10:25:57.77M 2017-11-01T03:33:36.135Z|I-OCEAN7-304-0616641| 26.01 13.476 38.171 31.939 1498.5746 10:26:02.83M 2017-11-01T03:33:41.199Z|I-OCEAN7-304-0616641| 26.01 13.476 38.204 31.969 1498.6105 10:26:07.89M 2017-11-01T03:33:46.263Z|I-OCEAN7-304-0616641| 26.01 13.477 38.285 32.044 1498.7003 10:26:12.96M 2017-11-01T03:33:51.329Z|I-OCEAN7-304-0616641| 26.01 13.477 38.290 32.049 1498.7078 10:26:18.04M 2017-11-01T03:33:56.395Z|I-OCEAN7-304-0616641| 26.01 13.478 38.303 32.060 1498.7228 10:26:23.10M