2017-11-01T03:33:00.679Z|I-OCEAN7-304-0616641|  26.07  13.479  38.018  31.794 1498.4130 10:25:27.38M
2017-11-01T03:33:05.747Z|I-OCEAN7-304-0616641|  26.07  13.478  38.064  31.838 1498.4628 10:25:32.44M
2017-11-01T03:33:10.810Z|I-OCEAN7-304-0616641|  26.00  13.477  38.113  31.883 1498.5127 10:25:37.51M
2017-11-01T03:33:15.875Z|I-OCEAN7-304-0616641|  25.98  13.477  38.174  31.941 1498.5782 10:25:42.57M
2017-11-01T03:33:20.941Z|I-OCEAN7-304-0616641|  25.98  13.476  38.153  31.922 1498.5542 10:25:47.64M
2017-11-01T03:33:26.006Z|I-OCEAN7-304-0616641|  25.98  13.476  38.098  31.871 1498.4933 10:25:52.70M
2017-11-01T03:33:31.069Z|I-OCEAN7-304-0616641|  26.01  13.476  38.120  31.891 1498.5177 10:25:57.77M
2017-11-01T03:33:36.135Z|I-OCEAN7-304-0616641|  26.01  13.476  38.171  31.939 1498.5746 10:26:02.83M
2017-11-01T03:33:41.199Z|I-OCEAN7-304-0616641|  26.01  13.476  38.204  31.969 1498.6105 10:26:07.89M
2017-11-01T03:33:46.263Z|I-OCEAN7-304-0616641|  26.01  13.477  38.285  32.044 1498.7003 10:26:12.96M
2017-11-01T03:33:51.329Z|I-OCEAN7-304-0616641|  26.01  13.477  38.290  32.049 1498.7078 10:26:18.04M
2017-11-01T03:33:56.395Z|I-OCEAN7-304-0616641|  26.01  13.478  38.303  32.060 1498.7228 10:26:23.10M