2017-11-01T03:28:01.856Z|I-OCEAN7-304-0616641|  26.04  13.475  38.188  31.955 1498.5920 10:20:28.54M
2017-11-01T03:28:06.919Z|I-OCEAN7-304-0616641|  26.05  13.476  38.145  31.915 1498.5458 10:20:33.61M
2017-11-01T03:28:11.981Z|I-OCEAN7-304-0616641|  26.05  13.476  38.156  31.925 1498.5576 10:20:38.67M
2017-11-01T03:28:17.049Z|I-OCEAN7-304-0616641|  26.05  13.476  38.172  31.940 1498.5753 10:20:43.73M
2017-11-01T03:28:22.114Z|I-OCEAN7-304-0616641|  26.04  13.475  38.173  31.941 1498.5752 10:20:48.80M
2017-11-01T03:28:27.180Z|I-OCEAN7-304-0616641|  26.04  13.475  38.131  31.902 1498.5288 10:20:53.86M
2017-11-01T03:28:32.242Z|I-OCEAN7-304-0616641|  26.09  13.475  38.121  31.893 1498.5183 10:20:58.92M
2017-11-01T03:28:37.310Z|I-OCEAN7-304-0616641|  26.09  13.475  38.155  31.925 1498.5557 10:21:04.01M
2017-11-01T03:28:42.376Z|I-OCEAN7-304-0616641|  26.09  13.475  38.146  31.916 1498.5452 10:21:09.07M
2017-11-01T03:28:47.438Z|I-OCEAN7-304-0616641|  26.08  13.475  38.180  31.948 1498.5826 10:21:14.14M
2017-11-01T03:28:52.502Z|I-OCEAN7-304-0616641|  26.07  13.475  38.186  31.954 1498.5895 10:21:19.20M
2017-11-01T03:28:57.571Z|I-OCEAN7-304-0616641|  26.05  13.475  38.253  32.016 1498.6611 10:21:24.26M