2017-11-01T03:26:00.299Z|I-OCEAN7-304-0616641|  26.05  13.472  38.152  31.924 1498.5446 10:18:26.97M
2017-11-01T03:26:05.363Z|I-OCEAN7-304-0616641|  25.98  13.473  38.152  31.924 1498.5444 10:18:32.06M
2017-11-01T03:26:10.429Z|I-OCEAN7-304-0616641|  25.98  13.473  38.184  31.953 1498.5797 10:18:37.12M
2017-11-01T03:26:15.492Z|I-OCEAN7-304-0616641|  25.98  13.473  38.210  31.978 1498.6102 10:18:42.18M
2017-11-01T03:26:20.558Z|I-OCEAN7-304-0616641|  25.98  13.474  38.220  31.986 1498.6212 10:18:47.25M
2017-11-01T03:26:25.625Z|I-OCEAN7-304-0616641|  25.98  13.474  38.193  31.961 1498.5925 10:18:52.31M
2017-11-01T03:26:30.687Z|I-OCEAN7-304-0616641|  26.01  13.474  38.246  32.010 1498.6522 10:18:57.37M
2017-11-01T03:26:35.753Z|I-OCEAN7-304-0616641|  26.01  13.475  38.192  31.959 1498.5942 10:19:02.44M
2017-11-01T03:26:40.819Z|I-OCEAN7-304-0616641|  26.01  13.475  38.169  31.937 1498.5698 10:19:07.50M
2017-11-01T03:26:45.883Z|I-OCEAN7-304-0616641|  26.02  13.476  38.199  31.965 1498.6033 10:19:12.57M
2017-11-01T03:26:50.946Z|I-OCEAN7-304-0616641|  26.05  13.476  38.152  31.921 1498.5530 10:19:17.63M
2017-11-01T03:26:56.011Z|I-OCEAN7-304-0616641|  26.05  13.476  38.151  31.920 1498.5529 10:19:22.69M