2017-11-01T03:24:04.588Z|I-OCEAN7-304-0616641|  26.05  13.474  38.124  31.896 1498.5184 10:16:31.27M
2017-11-01T03:24:09.652Z|I-OCEAN7-304-0616641|  26.05  13.474  38.118  31.891 1498.5120 10:16:36.33M
2017-11-01T03:24:14.718Z|I-OCEAN7-304-0616641|  26.06  13.474  38.105  31.879 1498.4978 10:16:41.40M
2017-11-01T03:24:19.783Z|I-OCEAN7-304-0616641|  26.05  13.474  38.069  31.845 1498.4580 10:16:46.46M
2017-11-01T03:24:24.846Z|I-OCEAN7-304-0616641|  26.04  13.474  38.079  31.854 1498.4698 10:16:51.52M
2017-11-01T03:24:29.915Z|I-OCEAN7-304-0616641|  26.04  13.475  38.081  31.856 1498.4723 10:16:56.59M
2017-11-01T03:24:34.978Z|I-OCEAN7-304-0616641|  26.00  13.475  38.121  31.893 1498.5164 10:17:01.65M
2017-11-01T03:24:40.041Z|I-OCEAN7-304-0616641|  26.00  13.476  38.167  31.935 1498.5681 10:17:06.72M
2017-11-01T03:24:44.847Z|I-OCEAN7-304-0616641|  26.00  13.476  38.160  31.929 1498.5613 10:17:11.78M
2017-11-01T03:24:49.913Z|I-OCEAN7-304-0616641|  26.04  13.476  38.118  31.890 1498.5168 10:17:16.59M
2017-11-01T03:24:54.977Z|I-OCEAN7-304-0616641|  26.04  13.475  38.191  31.959 1498.5939 10:17:21.65M