2017-11-01T03:22:03.293Z|I-OCEAN7-304-0616641|  26.04  13.477  38.181  31.947 1498.5874 10:14:29.96M
2017-11-01T03:22:08.452Z|I-OCEAN7-304-0616641|  26.04  13.476  38.174  31.941 1498.5779 10:14:35.04M
2017-11-01T03:22:13.424Z|I-OCEAN7-304-0616641|  26.12  13.476  38.112  31.884 1498.5100 10:14:40.20M
2017-11-01T03:22:18.488Z|I-OCEAN7-304-0616641|  26.10  13.475  38.139  31.909 1498.5380 10:14:45.17M
2017-11-01T03:22:23.553Z|I-OCEAN7-304-0616641|  26.10  13.475  38.133  31.904 1498.5305 10:14:50.23M
2017-11-01T03:22:28.618Z|I-OCEAN7-304-0616641|  26.09  13.474  38.157  31.927 1498.5558 10:14:55.30M
2017-11-01T03:22:33.682Z|I-OCEAN7-304-0616641|  26.09  13.474  38.125  31.897 1498.5192 10:15:00.36M
2017-11-01T03:22:38.747Z|I-OCEAN7-304-0616641|  26.06  13.474  38.114  31.888 1498.5070 10:15:05.42M
2017-11-01T03:22:43.811Z|I-OCEAN7-304-0616641|  26.05  13.473  38.136  31.908 1498.5298 10:15:10.49M
2017-11-01T03:22:48.877Z|I-OCEAN7-304-0616641|  26.05  13.473  38.053  31.831 1498.4377 10:15:15.55M
2017-11-01T03:22:53.941Z|I-OCEAN7-304-0616641|  26.03  13.473  38.130  31.903 1498.5229 10:15:20.61M
2017-11-01T03:22:59.005Z|I-OCEAN7-304-0616641|  26.03  13.473  38.130  31.903 1498.5222 10:15:25.68M