2017-11-01T03:20:01.998Z|I-OCEAN7-304-0616641|  26.07  13.473  38.142  31.915 1498.5355 10:12:28.91M
2017-11-01T03:20:07.063Z|I-OCEAN7-304-0616641|  26.07  13.472  38.118  31.893 1498.5076 10:12:33.72M
2017-11-01T03:20:12.128Z|I-OCEAN7-304-0616641|  26.07  13.471  38.070  31.849 1498.4529 10:12:38.79M
2017-11-01T03:20:17.192Z|I-OCEAN7-304-0616641|  26.06  13.471  38.099  31.875 1498.4844 10:12:43.85M
2017-11-01T03:20:22.259Z|I-OCEAN7-304-0616641|  26.03  13.471  38.137  31.911 1498.5259 10:12:48.91M
2017-11-01T03:20:27.321Z|I-OCEAN7-304-0616641|  26.07  13.471  38.217  31.985 1498.6141 10:12:54.00M
2017-11-01T03:20:32.386Z|I-OCEAN7-304-0616641|  26.07  13.471  38.157  31.930 1498.5492 10:12:59.06M
2017-11-01T03:20:37.447Z|I-OCEAN7-304-0616641|  26.07  13.471  38.157  31.930 1498.5493 10:13:04.13M
2017-11-01T03:20:42.518Z|I-OCEAN7-304-0616641|  26.07  13.472  38.158  31.930 1498.5507 10:13:09.19M
2017-11-01T03:20:47.580Z|I-OCEAN7-304-0616641|  26.01  13.472  38.200  31.969 1498.5966 10:13:14.26M
2017-11-01T03:20:52.647Z|I-OCEAN7-304-0616641|  26.01  13.472  38.201  31.969 1498.5981 10:13:19.32M
2017-11-01T03:20:57.710Z|I-OCEAN7-304-0616641|  26.03  13.473  38.145  31.917 1498.5377 10:13:24.38M