2017-11-01T03:17:00.185Z|I-OCEAN7-304-0616641|  26.08  13.470  38.142  31.917 1498.5309 10:09:26.84M
2017-11-01T03:17:05.250Z|I-OCEAN7-304-0616641|  26.07  13.471  38.184  31.955 1498.5769 10:09:31.90M
2017-11-01T03:17:10.316Z|I-OCEAN7-304-0616641|  26.06  13.471  38.206  31.976 1498.6016 10:09:36.96M
2017-11-01T03:17:15.378Z|I-OCEAN7-304-0616641|  26.10  13.471  38.163  31.935 1498.5547 10:09:42.05M
2017-11-01T03:17:20.183Z|I-OCEAN7-304-0616641|  26.10  13.471  38.156  31.929 1498.5466 10:09:47.11M
2017-11-01T03:17:25.247Z|I-OCEAN7-304-0616641|  26.10  13.470  38.159  31.932 1498.5492 10:09:51.90M
2017-11-01T03:17:30.310Z|I-OCEAN7-304-0616641|  26.11  13.470  38.156  31.929 1498.5461 10:09:56.96M
2017-11-01T03:17:35.377Z|I-OCEAN7-304-0616641|  26.11  13.470  38.154  31.928 1498.5444 10:10:02.04M
2017-11-01T03:17:40.444Z|I-OCEAN7-304-0616641|  26.15  13.471  38.112  31.888 1498.4985 10:10:07.11M
2017-11-01T03:17:45.510Z|I-OCEAN7-304-0616641|  26.15  13.470  38.170  31.942 1498.5621 10:10:12.18M
2017-11-01T03:17:50.570Z|I-OCEAN7-304-0616641|  26.06  13.470  38.283  32.048 1498.6848 10:10:17.24M
2017-11-01T03:17:55.637Z|I-OCEAN7-304-0616641|  26.06  13.470  38.314  32.077 1498.7178 10:10:22.30M