2017-11-01T03:15:04.474Z|I-OCEAN7-304-0616641|  26.11  13.469  38.211  31.982 1498.6024 10:07:31.14M
2017-11-01T03:15:09.539Z|I-OCEAN7-304-0616641|  26.11  13.469  38.203  31.974 1498.5945 10:07:36.20M
2017-11-01T03:15:14.603Z|I-OCEAN7-304-0616641|  26.11  13.470  38.202  31.973 1498.5942 10:07:41.26M
2017-11-01T03:15:19.667Z|I-OCEAN7-304-0616641|  26.11  13.470  38.314  32.077 1498.7178 10:07:46.33M
2017-11-01T03:15:24.473Z|I-OCEAN7-304-0616641|  26.10  13.469  38.269  32.036 1498.6676 10:07:51.39M
2017-11-01T03:15:29.537Z|I-OCEAN7-304-0616641|  26.10  13.469  38.185  31.957 1498.5741 10:07:56.20M
2017-11-01T03:15:34.600Z|I-OCEAN7-304-0616641|  26.10  13.469  38.114  31.892 1498.4961 10:08:01.26M
2017-11-01T03:15:39.666Z|I-OCEAN7-304-0616641|  26.10  13.469  38.114  31.892 1498.4961 10:08:06.32M
2017-11-01T03:15:44.471Z|I-OCEAN7-304-0616641|  26.09  13.469  38.113  31.891 1498.4957 10:08:11.39M
2017-11-01T03:15:49.537Z|I-OCEAN7-304-0616641|  26.09  13.469  38.113  31.890 1498.4952 10:08:16.20M
2017-11-01T03:15:54.601Z|I-OCEAN7-304-0616641|  26.09  13.469  38.042  31.824 1498.4182 10:08:21.26M
2017-11-01T03:15:59.665Z|I-OCEAN7-304-0616641|  26.09  13.469  38.076  31.855 1498.4550 10:08:26.33M