2017-11-01T03:13:02.918Z|I-OCEAN7-304-0616641| 26.10 13.469 38.336 32.098 1498.7411 10:05:29.57M 2017-11-01T03:13:07.982Z|I-OCEAN7-304-0616641| 26.09 13.469 38.329 32.091 1498.7323 10:05:34.63M 2017-11-01T03:13:13.048Z|I-OCEAN7-304-0616641| 26.09 13.469 38.316 32.080 1498.7180 10:05:39.69M 2017-11-01T03:13:18.114Z|I-OCEAN7-304-0616641| 26.09 13.469 38.321 32.084 1498.7230 10:05:44.76M 2017-11-01T03:13:23.177Z|I-OCEAN7-304-0616641| 26.09 13.469 38.294 32.060 1498.6932 10:05:49.82M 2017-11-01T03:13:28.242Z|I-OCEAN7-304-0616641| 26.09 13.468 38.301 32.066 1498.7008 10:05:54.88M 2017-11-01T03:13:33.309Z|I-OCEAN7-304-0616641| 26.08 13.470 38.261 32.028 1498.6599 10:05:59.95M 2017-11-01T03:13:38.371Z|I-OCEAN7-304-0616641| 26.08 13.470 38.190 31.961 1498.5817 10:06:05.03M 2017-11-01T03:13:43.436Z|I-OCEAN7-304-0616641| 26.08 13.470 38.140 31.915 1498.5276 10:06:10.09M 2017-11-01T03:13:48.501Z|I-OCEAN7-304-0616641| 26.09 13.470 38.179 31.951 1498.5695 10:06:15.16M 2017-11-01T03:13:53.565Z|I-OCEAN7-304-0616641| 26.11 13.470 38.179 31.952 1498.5701 10:06:20.22M 2017-11-01T03:13:58.630Z|I-OCEAN7-304-0616641| 26.11 13.470 38.180 31.952 1498.5706 10:06:25.29M