2017-11-01T03:11:01.623Z|I-OCEAN7-304-0616641|  26.16  13.469  38.187  31.959 1498.5779 10:03:28.27M
2017-11-01T03:11:06.689Z|I-OCEAN7-304-0616641|  26.09  13.469  38.187  31.960 1498.5758 10:03:33.33M
2017-11-01T03:11:11.753Z|I-OCEAN7-304-0616641|  26.11  13.469  38.152  31.927 1498.5374 10:03:38.40M
2017-11-01T03:11:16.816Z|I-OCEAN7-304-0616641|  26.11  13.468  38.128  31.905 1498.5103 10:03:43.46M
2017-11-01T03:11:21.931Z|I-OCEAN7-304-0616641|  26.11  13.468  38.137  31.913 1498.5190 10:03:48.52M
2017-11-01T03:11:26.949Z|I-OCEAN7-304-0616641|  26.12  13.463  38.199  31.976 1498.5760 10:03:53.64M
2017-11-01T03:11:32.012Z|I-OCEAN7-304-0616641|  26.11  13.463  38.193  31.970 1498.5701 10:03:58.66M
2017-11-01T03:11:37.077Z|I-OCEAN7-304-0616641|  26.12  13.464  38.133  31.913 1498.5052 10:04:03.72M
2017-11-01T03:11:42.141Z|I-OCEAN7-304-0616641|  26.11  13.464  38.098  31.880 1498.4677 10:04:08.78M
2017-11-01T03:11:47.207Z|I-OCEAN7-304-0616641|  26.11  13.464  38.087  31.870 1498.4569 10:04:13.84M
2017-11-01T03:11:52.272Z|I-OCEAN7-304-0616641|  26.11  13.465  38.110  31.891 1498.4835 10:04:18.91M
2017-11-01T03:11:57.334Z|I-OCEAN7-304-0616641|  26.06  13.466  38.089  31.870 1498.4602 10:04:23.97M