2017-11-01T03:09:00.327Z|I-OCEAN7-304-0616641|  26.03  13.468  38.302  32.067 1498.6987 10:01:26.96M
2017-11-01T03:09:05.131Z|I-OCEAN7-304-0616641|  26.05  13.468  38.302  32.067 1498.6993 10:01:32.04M
2017-11-01T03:09:10.197Z|I-OCEAN7-304-0616641|  26.08  13.464  38.301  32.070 1498.6909 10:01:36.83M
2017-11-01T03:09:15.262Z|I-OCEAN7-304-0616641|  26.09  13.464  38.340  32.106 1498.7325 10:01:41.89M
2017-11-01T03:09:20.325Z|I-OCEAN7-304-0616641|  26.17  13.464  38.378  32.142 1498.7755 10:01:46.96M
2017-11-01T03:09:25.393Z|I-OCEAN7-304-0616641|  26.12  13.464  38.346  32.112 1498.7399 10:01:52.04M
2017-11-01T03:09:30.455Z|I-OCEAN7-304-0616641|  26.06  13.464  38.314  32.082 1498.7041 10:01:57.10M
2017-11-01T03:09:35.521Z|I-OCEAN7-304-0616641|  26.12  13.464  38.314  32.082 1498.7051 10:02:02.17M
2017-11-01T03:09:40.581Z|I-OCEAN7-304-0616641|  26.08  13.464  38.322  32.089 1498.7133 10:02:07.23M
2017-11-01T03:09:45.651Z|I-OCEAN7-304-0616641|  26.08  13.464  38.296  32.065 1498.6848 10:02:12.29M
2017-11-01T03:09:50.715Z|I-OCEAN7-304-0616641|  26.08  13.465  38.251  32.022 1498.6365 10:02:17.36M
2017-11-01T03:09:55.776Z|I-OCEAN7-304-0616641|  26.09  13.465  38.242  32.014 1498.6289 10:02:22.42M