2017-11-01T03:07:03.834Z|I-OCEAN7-304-0616641|  26.07  13.466  38.193  31.967 1498.5756 09:59:30.47M
2017-11-01T03:07:08.902Z|I-OCEAN7-304-0616641|  26.07  13.466  38.193  31.967 1498.5763 09:59:35.53M
2017-11-01T03:07:13.965Z|I-OCEAN7-304-0616641|  26.09  13.467  38.161  31.937 1498.5425 09:59:40.60M
2017-11-01T03:07:19.030Z|I-OCEAN7-304-0616641|  26.09  13.467  38.202  31.975 1498.5881 09:59:45.66M
2017-11-01T03:07:24.094Z|I-OCEAN7-304-0616641|  26.12  13.467  38.201  31.974 1498.5885 09:59:50.73M
2017-11-01T03:07:29.160Z|I-OCEAN7-304-0616641|  26.13  13.467  38.201  31.973 1498.5880 09:59:55.79M
2017-11-01T03:07:34.224Z|I-OCEAN7-304-0616641|  26.13  13.467  38.167  31.942 1498.5516 10:00:00.85M
2017-11-01T03:07:39.289Z|I-OCEAN7-304-0616641|  26.09  13.468  38.168  31.942 1498.5521 10:00:05.92M
2017-11-01T03:07:44.355Z|I-OCEAN7-304-0616641|  26.09  13.468  38.201  31.973 1498.5895 10:00:11.00M
2017-11-01T03:07:49.419Z|I-OCEAN7-304-0616641|  26.09  13.468  38.253  32.021 1498.6471 10:00:16.06M
2017-11-01T03:07:54.483Z|I-OCEAN7-304-0616641|  26.09  13.468  38.307  32.072 1498.7062 10:00:21.13M
2017-11-01T03:07:59.548Z|I-OCEAN7-304-0616641|  26.08  13.468  38.283  32.050 1498.6793 10:00:26.19M