2017-11-01T03:04:01.764Z|I-OCEAN7-304-0616641|  26.09  13.469  38.204  31.975 1498.5948 09:56:28.39M
2017-11-01T03:04:06.827Z|I-OCEAN7-304-0616641|  26.10  13.468  38.150  31.926 1498.5348 09:56:33.46M
2017-11-01T03:04:11.890Z|I-OCEAN7-304-0616641|  26.12  13.468  38.130  31.907 1498.5111 09:56:38.52M
2017-11-01T03:04:16.954Z|I-OCEAN7-304-0616641|  26.12  13.467  38.129  31.907 1498.5099 09:56:43.58M
2017-11-01T03:04:22.020Z|I-OCEAN7-304-0616641|  26.12  13.467  38.119  31.898 1498.4977 09:56:48.64M
2017-11-01T03:04:27.086Z|I-OCEAN7-304-0616641|  26.10  13.467  38.119  31.897 1498.4966 09:56:53.71M
2017-11-01T03:04:32.152Z|I-OCEAN7-304-0616641|  26.15  13.467  38.126  31.904 1498.5046 09:56:58.77M
2017-11-01T03:04:37.216Z|I-OCEAN7-304-0616641|  26.11  13.466  38.165  31.941 1498.5459 09:57:03.84M
2017-11-01T03:04:42.281Z|I-OCEAN7-304-0616641|  26.11  13.466  38.156  31.934 1498.5355 09:57:08.90M
2017-11-01T03:04:47.346Z|I-OCEAN7-304-0616641|  26.11  13.465  38.172  31.948 1498.5518 09:57:13.97M
2017-11-01T03:04:52.408Z|I-OCEAN7-304-0616641|  26.09  13.469  38.193  31.965 1498.5823 09:57:19.05M
2017-11-01T03:04:57.476Z|I-OCEAN7-304-0616641|  26.09  13.469  38.193  31.965 1498.5831 09:57:24.11M