2017-11-01T03:02:00.204Z|I-OCEAN7-304-0616641|  26.11  13.466  38.129  31.908 1498.5065 09:54:26.82M
2017-11-01T03:02:05.268Z|I-OCEAN7-304-0616641|  26.11  13.465  38.129  31.908 1498.5049 09:54:31.88M
2017-11-01T03:02:10.335Z|I-OCEAN7-304-0616641|  26.11  13.465  38.182  31.959 1498.5623 09:54:36.95M
2017-11-01T03:02:15.398Z|I-OCEAN7-304-0616641|  26.11  13.465  38.227  32.000 1498.6117 09:54:42.03M
2017-11-01T03:02:20.465Z|I-OCEAN7-304-0616641|  26.11  13.465  38.193  31.968 1498.5751 09:54:47.09M
2017-11-01T03:02:25.530Z|I-OCEAN7-304-0616641|  26.11  13.466  38.136  31.915 1498.5134 09:54:52.16M
2017-11-01T03:02:30.592Z|I-OCEAN7-304-0616641|  26.11  13.466  38.095  31.876 1498.4684 09:54:57.22M
2017-11-01T03:02:35.660Z|I-OCEAN7-304-0616641|  26.11  13.466  38.094  31.875 1498.4679 09:55:02.28M
2017-11-01T03:02:40.722Z|I-OCEAN7-304-0616641|  26.11  13.466  38.063  31.846 1498.4344 09:55:07.35M
2017-11-01T03:02:45.788Z|I-OCEAN7-304-0616641|  26.12  13.467  38.071  31.853 1498.4447 09:55:12.41M
2017-11-01T03:02:50.855Z|I-OCEAN7-304-0616641|  26.12  13.467  38.073  31.854 1498.4474 09:55:17.48M
2017-11-01T03:02:55.918Z|I-OCEAN7-304-0616641|  26.17  13.467  38.123  31.901 1498.5035 09:55:22.54M