2017-11-01T03:00:03.713Z|I-OCEAN7-304-0616641| 26.09 13.466 38.097 31.878 1498.4712 09:52:30.33M 2017-11-01T03:00:08.780Z|I-OCEAN7-304-0616641| 26.09 13.466 38.125 31.904 1498.5009 09:52:35.40M 2017-11-01T03:00:13.842Z|I-OCEAN7-304-0616641| 26.14 13.466 38.156 31.933 1498.5350 09:52:40.46M 2017-11-01T03:00:18.910Z|I-OCEAN7-304-0616641| 26.13 13.466 38.155 31.933 1498.5345 09:52:45.52M 2017-11-01T03:00:23.973Z|I-OCEAN7-304-0616641| 26.06 13.466 38.120 31.900 1498.4944 09:52:50.59M 2017-11-01T03:00:29.039Z|I-OCEAN7-304-0616641| 26.12 13.466 38.120 31.900 1498.4962 09:52:55.65M 2017-11-01T03:00:34.104Z|I-OCEAN7-304-0616641| 26.13 13.466 38.099 31.880 1498.4724 09:53:00.72M 2017-11-01T03:00:39.167Z|I-OCEAN7-304-0616641| 26.13 13.465 38.147 31.925 1498.5242 09:53:05.78M 2017-11-01T03:00:44.232Z|I-OCEAN7-304-0616641| 26.13 13.465 38.147 31.926 1498.5238 09:53:10.84M 2017-11-01T03:00:49.297Z|I-OCEAN7-304-0616641| 26.10 13.465 38.148 31.927 1498.5239 09:53:15.91M 2017-11-01T03:00:54.362Z|I-OCEAN7-304-0616641| 26.11 13.464 38.149 31.928 1498.5248 09:53:20.97M 2017-11-01T03:00:59.426Z|I-OCEAN7-304-0616641| 26.11 13.464 38.183 31.959 1498.5614 09:53:26.06M