2017-11-01T03:00:03.713Z|I-OCEAN7-304-0616641|  26.09  13.466  38.097  31.878 1498.4712 09:52:30.33M
2017-11-01T03:00:08.780Z|I-OCEAN7-304-0616641|  26.09  13.466  38.125  31.904 1498.5009 09:52:35.40M
2017-11-01T03:00:13.842Z|I-OCEAN7-304-0616641|  26.14  13.466  38.156  31.933 1498.5350 09:52:40.46M
2017-11-01T03:00:18.910Z|I-OCEAN7-304-0616641|  26.13  13.466  38.155  31.933 1498.5345 09:52:45.52M
2017-11-01T03:00:23.973Z|I-OCEAN7-304-0616641|  26.06  13.466  38.120  31.900 1498.4944 09:52:50.59M
2017-11-01T03:00:29.039Z|I-OCEAN7-304-0616641|  26.12  13.466  38.120  31.900 1498.4962 09:52:55.65M
2017-11-01T03:00:34.104Z|I-OCEAN7-304-0616641|  26.13  13.466  38.099  31.880 1498.4724 09:53:00.72M
2017-11-01T03:00:39.167Z|I-OCEAN7-304-0616641|  26.13  13.465  38.147  31.925 1498.5242 09:53:05.78M
2017-11-01T03:00:44.232Z|I-OCEAN7-304-0616641|  26.13  13.465  38.147  31.926 1498.5238 09:53:10.84M
2017-11-01T03:00:49.297Z|I-OCEAN7-304-0616641|  26.10  13.465  38.148  31.927 1498.5239 09:53:15.91M
2017-11-01T03:00:54.362Z|I-OCEAN7-304-0616641|  26.11  13.464  38.149  31.928 1498.5248 09:53:20.97M
2017-11-01T03:00:59.426Z|I-OCEAN7-304-0616641|  26.11  13.464  38.183  31.959 1498.5614 09:53:26.06M