2017-11-01T02:58:02.419Z|I-OCEAN7-304-0616641|  26.12  13.467  38.137  31.914 1498.5184 09:50:29.04M
2017-11-01T02:58:07.482Z|I-OCEAN7-304-0616641|  26.14  13.468  38.136  31.913 1498.5182 09:50:34.10M
2017-11-01T02:58:12.547Z|I-OCEAN7-304-0616641|  26.14  13.467  38.107  31.886 1498.4854 09:50:39.17M
2017-11-01T02:58:17.353Z|I-OCEAN7-304-0616641|  26.13  13.467  38.107  31.887 1498.4850 09:50:44.23M
2017-11-01T02:58:22.417Z|I-OCEAN7-304-0616641|  26.13  13.467  38.149  31.926 1498.5295 09:50:49.04M
2017-11-01T02:58:27.484Z|I-OCEAN7-304-0616641|  26.10  13.466  38.157  31.934 1498.5374 09:50:54.10M
2017-11-01T02:58:32.545Z|I-OCEAN7-304-0616641|  26.10  13.466  38.202  31.976 1498.5861 09:50:59.17M
2017-11-01T02:58:37.613Z|I-OCEAN7-304-0616641|  26.09  13.465  38.135  31.914 1498.5116 09:51:04.23M
2017-11-01T02:58:42.676Z|I-OCEAN7-304-0616641|  26.15  13.465  38.106  31.887 1498.4799 09:51:09.29M
2017-11-01T02:58:47.743Z|I-OCEAN7-304-0616641|  26.16  13.465  38.009  31.797 1498.3726 09:51:14.36M
2017-11-01T02:58:52.807Z|I-OCEAN7-304-0616641|  26.16  13.465  38.071  31.855 1498.4415 09:51:19.42M
2017-11-01T02:58:57.870Z|I-OCEAN7-304-0616641|  26.10  13.465  38.145  31.924 1498.5219 09:51:24.49M