2017-11-01T02:56:00.863Z|I-OCEAN7-304-0616641|  26.10  13.463  38.197  31.974 1498.5741 09:48:27.72M
2017-11-01T02:56:05.929Z|I-OCEAN7-304-0616641|  26.10  13.463  38.221  31.996 1498.6000 09:48:32.53M
2017-11-01T02:56:10.992Z|I-OCEAN7-304-0616641|  26.11  13.463  38.129  31.911 1498.4989 09:48:37.60M
2017-11-01T02:56:16.057Z|I-OCEAN7-304-0616641|  26.11  13.463  38.168  31.947 1498.5416 09:48:42.66M
2017-11-01T02:56:21.123Z|I-OCEAN7-304-0616641|  26.11  13.462  38.075  31.861 1498.4386 09:48:47.72M
2017-11-01T02:56:26.188Z|I-OCEAN7-304-0616641|  26.11  13.462  38.049  31.837 1498.4094 09:48:52.79M
2017-11-01T02:56:31.252Z|I-OCEAN7-304-0616641|  26.09  13.462  37.947  31.741 1498.2958 09:48:57.85M
2017-11-01T02:56:36.316Z|I-OCEAN7-304-0616641|  26.12  13.462  38.094  31.878 1498.4579 09:49:02.91M
2017-11-01T02:56:41.383Z|I-OCEAN7-304-0616641|  26.13  13.462  38.116  31.898 1498.4832 09:49:08.00M
2017-11-01T02:56:46.447Z|I-OCEAN7-304-0616641|  26.12  13.463  38.155  31.934 1498.5281 09:49:13.06M
2017-11-01T02:56:51.510Z|I-OCEAN7-304-0616641|  26.12  13.463  38.105  31.887 1498.4728 09:49:18.13M
2017-11-01T02:56:56.574Z|I-OCEAN7-304-0616641|  26.11  13.463  38.068  31.854 1498.4330 09:49:23.19M