2017-11-01T02:54:04.894Z|I-OCEAN7-304-0616641|  26.08  13.468  38.088  31.867 1498.4656 09:46:31.49M
2017-11-01T02:54:09.957Z|I-OCEAN7-304-0616641|  26.16  13.468  38.087  31.866 1498.4659 09:46:36.56M
2017-11-01T02:54:15.022Z|I-OCEAN7-304-0616641|  26.16  13.468  38.115  31.893 1498.4973 09:46:41.62M
2017-11-01T02:54:20.087Z|I-OCEAN7-304-0616641|  26.16  13.468  38.116  31.893 1498.4982 09:46:46.68M
2017-11-01T02:54:25.150Z|I-OCEAN7-304-0616641|  26.16  13.468  38.173  31.946 1498.5604 09:46:51.75M
2017-11-01T02:54:30.216Z|I-OCEAN7-304-0616641|  26.16  13.468  38.173  31.947 1498.5602 09:46:56.81M
2017-11-01T02:54:35.280Z|I-OCEAN7-304-0616641|  26.15  13.468  38.229  32.000 1498.6212 09:47:01.87M
2017-11-01T02:54:40.344Z|I-OCEAN7-304-0616641|  26.14  13.467  38.229  32.000 1498.6199 09:47:06.94M
2017-11-01T02:54:45.410Z|I-OCEAN7-304-0616641|  26.14  13.467  38.379  32.141 1498.7833 09:47:12.02M
2017-11-01T02:54:50.477Z|I-OCEAN7-304-0616641|  26.06  13.466  38.342  32.106 1498.7384 09:47:17.09M
2017-11-01T02:54:55.280Z|I-OCEAN7-304-0616641|  26.10  13.465  38.317  32.084 1498.7102 09:47:22.15M