2017-11-01T02:54:04.894Z|I-OCEAN7-304-0616641| 26.08 13.468 38.088 31.867 1498.4656 09:46:31.49M 2017-11-01T02:54:09.957Z|I-OCEAN7-304-0616641| 26.16 13.468 38.087 31.866 1498.4659 09:46:36.56M 2017-11-01T02:54:15.022Z|I-OCEAN7-304-0616641| 26.16 13.468 38.115 31.893 1498.4973 09:46:41.62M 2017-11-01T02:54:20.087Z|I-OCEAN7-304-0616641| 26.16 13.468 38.116 31.893 1498.4982 09:46:46.68M 2017-11-01T02:54:25.150Z|I-OCEAN7-304-0616641| 26.16 13.468 38.173 31.946 1498.5604 09:46:51.75M 2017-11-01T02:54:30.216Z|I-OCEAN7-304-0616641| 26.16 13.468 38.173 31.947 1498.5602 09:46:56.81M 2017-11-01T02:54:35.280Z|I-OCEAN7-304-0616641| 26.15 13.468 38.229 32.000 1498.6212 09:47:01.87M 2017-11-01T02:54:40.344Z|I-OCEAN7-304-0616641| 26.14 13.467 38.229 32.000 1498.6199 09:47:06.94M 2017-11-01T02:54:45.410Z|I-OCEAN7-304-0616641| 26.14 13.467 38.379 32.141 1498.7833 09:47:12.02M 2017-11-01T02:54:50.477Z|I-OCEAN7-304-0616641| 26.06 13.466 38.342 32.106 1498.7384 09:47:17.09M 2017-11-01T02:54:55.280Z|I-OCEAN7-304-0616641| 26.10 13.465 38.317 32.084 1498.7102 09:47:22.15M