2017-11-01T02:51:02.819Z|I-OCEAN7-304-0616641|  26.12  13.465  38.164  31.942 1498.5424 09:43:29.41M
2017-11-01T02:51:07.883Z|I-OCEAN7-304-0616641|  26.12  13.465  38.086  31.869 1498.4570 09:43:34.48M
2017-11-01T02:51:12.949Z|I-OCEAN7-304-0616641|  26.12  13.465  38.080  31.863 1498.4498 09:43:39.54M
2017-11-01T02:51:18.013Z|I-OCEAN7-304-0616641|  26.12  13.465  38.039  31.825 1498.4047 09:43:44.60M
2017-11-01T02:51:23.076Z|I-OCEAN7-304-0616641|  26.12  13.465  38.001  31.790 1498.3634 09:43:49.67M
2017-11-01T02:51:28.140Z|I-OCEAN7-304-0616641|  26.12  13.465  37.992  31.782 1498.3536 09:43:54.73M
2017-11-01T02:51:33.208Z|I-OCEAN7-304-0616641|  26.12  13.465  37.991  31.780 1498.3523 09:43:59.79M
2017-11-01T02:51:38.364Z|I-OCEAN7-304-0616641|  26.12  13.465  37.972  31.762 1498.3320 09:44:04.86M
2017-11-01T02:51:43.338Z|I-OCEAN7-304-0616641|  26.12  13.465  37.971  31.761 1498.3312 09:44:10.03M
2017-11-01T02:51:48.402Z|I-OCEAN7-304-0616641|  26.10  13.466  37.911  31.705 1498.2665 09:44:15.01M
2017-11-01T02:51:53.468Z|I-OCEAN7-304-0616641|  26.10  13.466  37.975  31.765 1498.3374 09:44:20.07M
2017-11-01T02:51:58.531Z|I-OCEAN7-304-0616641|  26.10  13.466  37.997  31.785 1498.3613 09:44:25.14M