2017-11-01T02:49:01.261Z|I-OCEAN7-304-0616641|  26.08  13.466  38.095  31.877 1498.4685 09:41:27.84M
2017-11-01T02:49:06.329Z|I-OCEAN7-304-0616641|  26.09  13.466  38.096  31.877 1498.4690 09:41:32.90M
2017-11-01T02:49:11.395Z|I-OCEAN7-304-0616641|  26.11  13.466  38.137  31.916 1498.5140 09:41:37.97M
2017-11-01T02:49:16.457Z|I-OCEAN7-304-0616641|  26.11  13.465  38.091  31.873 1498.4626 09:41:43.06M
2017-11-01T02:49:21.524Z|I-OCEAN7-304-0616641|  26.10  13.466  38.100  31.881 1498.4735 09:41:48.12M
2017-11-01T02:49:26.589Z|I-OCEAN7-304-0616641|  26.16  13.466  38.177  31.953 1498.5583 09:41:53.18M
2017-11-01T02:49:31.651Z|I-OCEAN7-304-0616641|  26.16  13.465  38.106  31.887 1498.4802 09:41:58.25M
2017-11-01T02:49:36.716Z|I-OCEAN7-304-0616641|  26.15  13.465  38.107  31.888 1498.4806 09:42:03.31M
2017-11-01T02:49:41.781Z|I-OCEAN7-304-0616641|  26.15  13.465  37.978  31.768 1498.3386 09:42:08.37M
2017-11-01T02:49:46.847Z|I-OCEAN7-304-0616641|  26.16  13.464  37.978  31.768 1498.3370 09:42:13.44M
2017-11-01T02:49:51.911Z|I-OCEAN7-304-0616641|  26.16  13.464  38.080  31.864 1498.4492 09:42:18.50M
2017-11-01T02:49:56.975Z|I-OCEAN7-304-0616641|  26.15  13.464  38.014  31.802 1498.3770 09:42:23.56M