2017-11-01T02:47:05.035Z|I-OCEAN7-304-0616641| 26.16 13.466 38.095 31.876 1498.4683 09:39:31.61M 2017-11-01T02:47:10.098Z|I-OCEAN7-304-0616641| 26.10 13.465 38.101 31.882 1498.4740 09:39:36.68M 2017-11-01T02:47:15.160Z|I-OCEAN7-304-0616641| 26.10 13.465 38.086 31.868 1498.4554 09:39:41.74M 2017-11-01T02:47:20.226Z|I-OCEAN7-304-0616641| 26.12 13.465 38.085 31.868 1498.4546 09:39:46.80M 2017-11-01T02:47:25.292Z|I-OCEAN7-304-0616641| 26.12 13.464 38.084 31.867 1498.4526 09:39:51.87M 2017-11-01T02:47:30.356Z|I-OCEAN7-304-0616641| 26.12 13.464 38.070 31.854 1498.4357 09:39:56.93M 2017-11-01T02:47:35.421Z|I-OCEAN7-304-0616641| 26.12 13.463 38.048 31.835 1498.4120 09:40:02.01M 2017-11-01T02:47:40.227Z|I-OCEAN7-304-0616641| 26.09 13.463 38.047 31.834 1498.4093 09:40:07.08M 2017-11-01T02:47:45.293Z|I-OCEAN7-304-0616641| 26.10 13.463 38.012 31.802 1498.3696 09:40:11.87M 2017-11-01T02:47:50.354Z|I-OCEAN7-304-0616641| 26.10 13.462 38.053 31.841 1498.4131 09:40:16.93M 2017-11-01T02:47:55.422Z|I-OCEAN7-304-0616641| 26.10 13.462 38.053 31.840 1498.4137 09:40:22.01M