2017-11-01T02:47:05.035Z|I-OCEAN7-304-0616641|  26.16  13.466  38.095  31.876 1498.4683 09:39:31.61M
2017-11-01T02:47:10.098Z|I-OCEAN7-304-0616641|  26.10  13.465  38.101  31.882 1498.4740 09:39:36.68M
2017-11-01T02:47:15.160Z|I-OCEAN7-304-0616641|  26.10  13.465  38.086  31.868 1498.4554 09:39:41.74M
2017-11-01T02:47:20.226Z|I-OCEAN7-304-0616641|  26.12  13.465  38.085  31.868 1498.4546 09:39:46.80M
2017-11-01T02:47:25.292Z|I-OCEAN7-304-0616641|  26.12  13.464  38.084  31.867 1498.4526 09:39:51.87M
2017-11-01T02:47:30.356Z|I-OCEAN7-304-0616641|  26.12  13.464  38.070  31.854 1498.4357 09:39:56.93M
2017-11-01T02:47:35.421Z|I-OCEAN7-304-0616641|  26.12  13.463  38.048  31.835 1498.4120 09:40:02.01M
2017-11-01T02:47:40.227Z|I-OCEAN7-304-0616641|  26.09  13.463  38.047  31.834 1498.4093 09:40:07.08M
2017-11-01T02:47:45.293Z|I-OCEAN7-304-0616641|  26.10  13.463  38.012  31.802 1498.3696 09:40:11.87M
2017-11-01T02:47:50.354Z|I-OCEAN7-304-0616641|  26.10  13.462  38.053  31.841 1498.4131 09:40:16.93M
2017-11-01T02:47:55.422Z|I-OCEAN7-304-0616641|  26.10  13.462  38.053  31.840 1498.4137 09:40:22.01M