2017-11-01T02:45:04.258Z|I-OCEAN7-304-0616641|  26.11  13.462  38.142  31.924 1498.5110 09:37:30.83M
2017-11-01T02:45:09.321Z|I-OCEAN7-304-0616641|  26.12  13.462  38.114  31.897 1498.4801 09:37:35.89M
2017-11-01T02:45:14.389Z|I-OCEAN7-304-0616641|  26.13  13.462  38.223  31.999 1498.5999 09:37:40.95M
2017-11-01T02:45:19.452Z|I-OCEAN7-304-0616641|  26.13  13.461  38.176  31.955 1498.5476 09:37:46.04M
2017-11-01T02:45:24.516Z|I-OCEAN7-304-0616641|  26.13  13.462  38.144  31.926 1498.5132 09:37:51.10M
2017-11-01T02:45:29.582Z|I-OCEAN7-304-0616641|  26.14  13.462  38.134  31.916 1498.5022 09:37:56.17M
2017-11-01T02:45:34.648Z|I-OCEAN7-304-0616641|  26.14  13.462  38.130  31.912 1498.4984 09:38:01.23M
2017-11-01T02:45:39.450Z|I-OCEAN7-304-0616641|  26.14  13.462  38.112  31.895 1498.4795 09:38:06.30M
2017-11-01T02:45:44.256Z|I-OCEAN7-304-0616641|  26.14  13.463  38.105  31.888 1498.4723 09:38:11.10M
2017-11-01T02:45:49.322Z|I-OCEAN7-304-0616641|  26.14  13.462  38.105  31.888 1498.4714 09:38:15.89M
2017-11-01T02:45:54.385Z|I-OCEAN7-304-0616641|  26.14  13.462  38.134  31.915 1498.5033 09:38:20.96M
2017-11-01T02:45:59.450Z|I-OCEAN7-304-0616641|  26.14  13.462  38.100  31.884 1498.4666 09:38:26.04M