2017-11-01T02:43:02.965Z|I-OCEAN7-304-0616641|  26.11  13.462  38.285  32.056 1498.6686 09:35:29.53M
2017-11-01T02:43:08.029Z|I-OCEAN7-304-0616641|  26.16  13.463  38.206  31.982 1498.5835 09:35:34.60M
2017-11-01T02:43:13.094Z|I-OCEAN7-304-0616641|  26.16  13.463  38.230  32.005 1498.6111 09:35:39.66M
2017-11-01T02:43:18.158Z|I-OCEAN7-304-0616641|  26.10  13.463  38.292  32.063 1498.6783 09:35:44.73M
2017-11-01T02:43:23.223Z|I-OCEAN7-304-0616641|  26.14  13.463  38.102  31.885 1498.4702 09:35:49.79M
2017-11-01T02:43:28.287Z|I-OCEAN7-304-0616641|  26.10  13.463  38.033  31.821 1498.3929 09:35:54.85M
2017-11-01T02:43:33.088Z|I-OCEAN7-304-0616641|  26.12  13.462  38.032  31.821 1498.3921 09:35:59.91M
2017-11-01T02:43:38.158Z|I-OCEAN7-304-0616641|  26.12  13.462  38.033  31.821 1498.3922 09:36:04.72M
2017-11-01T02:43:43.220Z|I-OCEAN7-304-0616641|  26.12  13.462  38.082  31.867 1498.4465 09:36:09.79M
2017-11-01T02:43:48.283Z|I-OCEAN7-304-0616641|  26.12  13.463  38.088  31.872 1498.4532 09:36:14.85M
2017-11-01T02:43:53.351Z|I-OCEAN7-304-0616641|  26.12  13.463  38.088  31.872 1498.4540 09:36:19.91M
2017-11-01T02:43:58.415Z|I-OCEAN7-304-0616641|  26.10  13.463  38.060  31.846 1498.4227 09:36:25.00M