2017-11-01T02:41:01.406Z|I-OCEAN7-304-0616641| 26.14 13.463 38.087 31.870 1498.4540 09:33:28.00M 2017-11-01T02:41:06.471Z|I-OCEAN7-304-0616641| 26.13 13.463 38.089 31.873 1498.4567 09:33:33.05M 2017-11-01T02:41:11.537Z|I-OCEAN7-304-0616641| 26.13 13.463 38.144 31.924 1498.5164 09:33:38.11M 2017-11-01T02:41:16.599Z|I-OCEAN7-304-0616641| 26.13 13.463 38.154 31.934 1498.5271 09:33:43.18M 2017-11-01T02:41:21.664Z|I-OCEAN7-304-0616641| 26.13 13.463 38.155 31.934 1498.5277 09:33:48.24M 2017-11-01T02:41:26.730Z|I-OCEAN7-304-0616641| 26.13 13.463 38.155 31.935 1498.5280 09:33:53.30M 2017-11-01T02:41:31.798Z|I-OCEAN7-304-0616641| 26.13 13.463 38.148 31.928 1498.5206 09:33:58.36M 2017-11-01T02:41:36.860Z|I-OCEAN7-304-0616641| 26.14 13.463 38.090 31.874 1498.4568 09:34:03.43M 2017-11-01T02:41:41.924Z|I-OCEAN7-304-0616641| 26.14 13.463 38.066 31.852 1498.4313 09:34:08.49M 2017-11-01T02:41:46.989Z|I-OCEAN7-304-0616641| 26.14 13.463 38.100 31.883 1498.4675 09:34:13.56M 2017-11-01T02:41:52.052Z|I-OCEAN7-304-0616641| 26.14 13.462 38.063 31.849 1498.4260 09:34:18.62M 2017-11-01T02:41:57.120Z|I-OCEAN7-304-0616641| 26.14 13.462 38.170 31.949 1498.5422 09:34:23.68M