2017-11-01T02:38:04.137Z|I-OCEAN7-304-0616641|  26.08  13.460  38.145  31.928 1498.5079 09:30:30.69M
2017-11-01T02:38:09.201Z|I-OCEAN7-304-0616641|  26.13  13.459  38.145  31.928 1498.5087 09:30:35.75M
2017-11-01T02:38:14.267Z|I-OCEAN7-304-0616641|  26.13  13.460  38.112  31.897 1498.4742 09:30:40.82M
2017-11-01T02:38:19.330Z|I-OCEAN7-304-0616641|  26.12  13.461  38.227  32.003 1498.6029 09:30:45.88M
2017-11-01T02:38:24.396Z|I-OCEAN7-304-0616641|  26.12  13.462  38.217  31.993 1498.5940 09:30:50.94M
2017-11-01T02:38:29.462Z|I-OCEAN7-304-0616641|  26.12  13.465  38.145  31.923 1498.5215 09:30:56.03M
2017-11-01T02:38:34.524Z|I-OCEAN7-304-0616641|  26.12  13.465  38.115  31.895 1498.4895 09:31:01.09M
2017-11-01T02:38:39.591Z|I-OCEAN7-304-0616641|  26.12  13.466  38.115  31.895 1498.4906 09:31:06.16M
2017-11-01T02:38:44.655Z|I-OCEAN7-304-0616641|  26.15  13.466  38.115  31.895 1498.4919 09:31:11.22M
2017-11-01T02:38:49.721Z|I-OCEAN7-304-0616641|  26.15  13.466  38.115  31.894 1498.4924 09:31:16.28M
2017-11-01T02:38:54.788Z|I-OCEAN7-304-0616641|  26.15  13.466  38.066  31.849 1498.4388 09:31:21.35M
2017-11-01T02:38:59.850Z|I-OCEAN7-304-0616641|  26.11  13.466  38.125  31.904 1498.5024 09:31:26.41M