2017-11-01T02:38:04.137Z|I-OCEAN7-304-0616641| 26.08 13.460 38.145 31.928 1498.5079 09:30:30.69M 2017-11-01T02:38:09.201Z|I-OCEAN7-304-0616641| 26.13 13.459 38.145 31.928 1498.5087 09:30:35.75M 2017-11-01T02:38:14.267Z|I-OCEAN7-304-0616641| 26.13 13.460 38.112 31.897 1498.4742 09:30:40.82M 2017-11-01T02:38:19.330Z|I-OCEAN7-304-0616641| 26.12 13.461 38.227 32.003 1498.6029 09:30:45.88M 2017-11-01T02:38:24.396Z|I-OCEAN7-304-0616641| 26.12 13.462 38.217 31.993 1498.5940 09:30:50.94M 2017-11-01T02:38:29.462Z|I-OCEAN7-304-0616641| 26.12 13.465 38.145 31.923 1498.5215 09:30:56.03M 2017-11-01T02:38:34.524Z|I-OCEAN7-304-0616641| 26.12 13.465 38.115 31.895 1498.4895 09:31:01.09M 2017-11-01T02:38:39.591Z|I-OCEAN7-304-0616641| 26.12 13.466 38.115 31.895 1498.4906 09:31:06.16M 2017-11-01T02:38:44.655Z|I-OCEAN7-304-0616641| 26.15 13.466 38.115 31.895 1498.4919 09:31:11.22M 2017-11-01T02:38:49.721Z|I-OCEAN7-304-0616641| 26.15 13.466 38.115 31.894 1498.4924 09:31:16.28M 2017-11-01T02:38:54.788Z|I-OCEAN7-304-0616641| 26.15 13.466 38.066 31.849 1498.4388 09:31:21.35M 2017-11-01T02:38:59.850Z|I-OCEAN7-304-0616641| 26.11 13.466 38.125 31.904 1498.5024 09:31:26.41M