2017-11-01T02:36:02.841Z|I-OCEAN7-304-0616641|  26.16  13.463  38.227  32.002 1498.6066 09:28:29.39M
2017-11-01T02:36:07.906Z|I-OCEAN7-304-0616641|  26.17  13.463  38.227  32.002 1498.6074 09:28:34.46M
2017-11-01T02:36:12.974Z|I-OCEAN7-304-0616641|  26.14  13.463  38.223  31.997 1498.6029 09:28:39.52M
2017-11-01T02:36:17.778Z|I-OCEAN7-304-0616641|  26.14  13.463  38.176  31.954 1498.5520 09:28:44.59M
2017-11-01T02:36:22.841Z|I-OCEAN7-304-0616641|  26.10  13.463  38.183  31.960 1498.5580 09:28:49.40M
2017-11-01T02:36:27.906Z|I-OCEAN7-304-0616641|  26.11  13.463  38.115  31.897 1498.4841 09:28:54.46M
2017-11-01T02:36:32.971Z|I-OCEAN7-304-0616641|  26.10  13.463  38.162  31.941 1498.5364 09:28:59.52M
2017-11-01T02:36:38.033Z|I-OCEAN7-304-0616641|  26.15  13.464  38.130  31.911 1498.5027 09:29:04.59M
2017-11-01T02:36:43.100Z|I-OCEAN7-304-0616641|  26.15  13.463  38.130  31.911 1498.5022 09:29:09.65M
2017-11-01T02:36:48.164Z|I-OCEAN7-304-0616641|  26.17  13.463  38.084  31.868 1498.4512 09:29:14.71M
2017-11-01T02:36:53.228Z|I-OCEAN7-304-0616641|  26.17  13.463  38.074  31.859 1498.4398 09:29:19.78M
2017-11-01T02:36:58.297Z|I-OCEAN7-304-0616641|  26.17  13.462  38.073  31.859 1498.4374 09:29:24.84M