2017-11-01T02:34:01.288Z|I-OCEAN7-304-0616641|  26.11  13.463  38.265  32.038 1498.6481 09:26:27.83M
2017-11-01T02:34:06.350Z|I-OCEAN7-304-0616641|  26.12  13.463  38.427  32.189 1498.8259 09:26:32.89M
2017-11-01T02:34:11.416Z|I-OCEAN7-304-0616641|  26.12  13.462  38.352  32.119 1498.7417 09:26:37.95M
2017-11-01T02:34:16.478Z|I-OCEAN7-304-0616641|  26.12  13.462  38.126  31.908 1498.4944 09:26:43.04M
2017-11-01T02:34:21.545Z|I-OCEAN7-304-0616641|  26.12  13.463  38.204  31.981 1498.5811 09:26:48.10M
2017-11-01T02:34:26.608Z|I-OCEAN7-304-0616641|  26.13  13.462  38.161  31.941 1498.5327 09:26:53.17M
2017-11-01T02:34:31.675Z|I-OCEAN7-304-0616641|  26.11  13.462  38.160  31.940 1498.5322 09:26:58.23M
2017-11-01T02:34:36.739Z|I-OCEAN7-304-0616641|  26.11  13.462  38.189  31.967 1498.5636 09:27:03.29M
2017-11-01T02:34:41.803Z|I-OCEAN7-304-0616641|  26.11  13.462  38.141  31.922 1498.5099 09:27:08.36M
2017-11-01T02:34:46.871Z|I-OCEAN7-304-0616641|  26.11  13.462  38.288  32.060 1498.6710 09:27:13.42M
2017-11-01T02:34:51.935Z|I-OCEAN7-304-0616641|  26.10  13.462  38.219  31.995 1498.5945 09:27:18.49M
2017-11-01T02:34:57.000Z|I-OCEAN7-304-0616641|  26.10  13.461  38.138  31.920 1498.5056 09:27:23.55M