2017-11-01T02:32:04.793Z|I-OCEAN7-304-0616641|  26.13  13.466  38.154  31.931 1498.5328 09:24:31.34M
2017-11-01T02:32:09.861Z|I-OCEAN7-304-0616641|  26.13  13.466  38.148  31.925 1498.5271 09:24:36.40M
2017-11-01T02:32:14.925Z|I-OCEAN7-304-0616641|  26.15  13.466  38.151  31.928 1498.5311 09:24:41.47M
2017-11-01T02:32:19.989Z|I-OCEAN7-304-0616641|  26.15  13.467  38.150  31.926 1498.5311 09:24:46.53M
2017-11-01T02:32:25.055Z|I-OCEAN7-304-0616641|  26.09  13.467  38.181  31.956 1498.5646 09:24:51.59M
2017-11-01T02:32:30.119Z|I-OCEAN7-304-0616641|  26.10  13.467  38.131  31.909 1498.5095 09:24:56.66M
2017-11-01T02:32:35.183Z|I-OCEAN7-304-0616641|  26.13  13.466  38.110  31.889 1498.4862 09:25:01.72M
2017-11-01T02:32:40.247Z|I-OCEAN7-304-0616641|  26.13  13.466  38.120  31.899 1498.4962 09:25:06.79M
2017-11-01T02:32:45.313Z|I-OCEAN7-304-0616641|  26.15  13.465  38.168  31.945 1498.5485 09:25:11.85M
2017-11-01T02:32:50.378Z|I-OCEAN7-304-0616641|  26.15  13.465  38.129  31.908 1498.5037 09:25:16.91M
2017-11-01T02:32:55.445Z|I-OCEAN7-304-0616641|  26.13  13.465  38.150  31.928 1498.5261 09:25:22.00M