2017-11-01T02:30:03.238Z|I-OCEAN7-304-0616641|  26.04  13.464  38.160  31.938 1498.5352 09:22:29.77M
2017-11-01T02:30:08.301Z|I-OCEAN7-304-0616641|  26.08  13.464  38.160  31.938 1498.5352 09:22:34.83M
2017-11-01T02:30:13.367Z|I-OCEAN7-304-0616641|  26.08  13.464  38.159  31.938 1498.5336 09:22:39.90M
2017-11-01T02:30:18.435Z|I-OCEAN7-304-0616641|  26.08  13.463  38.158  31.938 1498.5306 09:22:44.96M
2017-11-01T02:30:23.497Z|I-OCEAN7-304-0616641|  26.14  13.463  38.119  31.901 1498.4890 09:22:50.05M
2017-11-01T02:30:28.563Z|I-OCEAN7-304-0616641|  26.10  13.463  38.149  31.929 1498.5214 09:22:55.11M
2017-11-01T02:30:33.627Z|I-OCEAN7-304-0616641|  26.09  13.463  38.128  31.909 1498.4977 09:23:00.17M
2017-11-01T02:30:38.693Z|I-OCEAN7-304-0616641|  26.08  13.463  38.152  31.932 1498.5247 09:23:05.24M
2017-11-01T02:30:43.755Z|I-OCEAN7-304-0616641|  26.09  13.463  38.152  31.931 1498.5250 09:23:10.30M
2017-11-01T02:30:48.821Z|I-OCEAN7-304-0616641|  26.10  13.463  38.151  31.930 1498.5236 09:23:15.36M
2017-11-01T02:30:53.886Z|I-OCEAN7-304-0616641|  26.10  13.463  38.153  31.932 1498.5256 09:23:20.43M
2017-11-01T02:30:58.954Z|I-OCEAN7-304-0616641|  26.10  13.463  38.163  31.942 1498.5360 09:23:25.49M