2017-11-01T02:25:04.934Z|I-OCEAN7-304-0616641|  26.09  13.457  38.152  31.936 1498.5098 09:17:31.46M
2017-11-01T02:25:09.998Z|I-OCEAN7-304-0616641|  26.09  13.457  38.116  31.903 1498.4703 09:17:36.52M
2017-11-01T02:25:15.066Z|I-OCEAN7-304-0616641|  26.09  13.457  38.150  31.935 1498.5093 09:17:41.59M
2017-11-01T02:25:20.130Z|I-OCEAN7-304-0616641|  26.12  13.458  38.102  31.889 1498.4569 09:17:46.65M
2017-11-01T02:25:25.194Z|I-OCEAN7-304-0616641|  26.07  13.458  38.126  31.912 1498.4836 09:17:51.72M
2017-11-01T02:25:30.257Z|I-OCEAN7-304-0616641|  26.09  13.458  38.103  31.890 1498.4592 09:17:56.78M
2017-11-01T02:25:35.322Z|I-OCEAN7-304-0616641|  26.09  13.459  38.096  31.884 1498.4530 09:18:01.84M
2017-11-01T02:25:40.387Z|I-OCEAN7-304-0616641|  26.09  13.459  38.118  31.903 1498.4777 09:18:06.90M
2017-11-01T02:25:45.192Z|I-OCEAN7-304-0616641|  26.09  13.459  38.107  31.893 1498.4668 09:18:11.97M
2017-11-01T02:25:50.258Z|I-OCEAN7-304-0616641|  26.04  13.460  38.128  31.912 1498.4890 09:18:16.78M
2017-11-01T02:25:55.324Z|I-OCEAN7-304-0616641|  26.06  13.457  38.093  31.881 1498.4456 09:18:21.84M