2017-11-01T02:23:03.378Z|I-OCEAN7-304-0616641|  26.10  13.459  38.066  31.855 1498.4215 09:15:29.89M
2017-11-01T02:23:08.442Z|I-OCEAN7-304-0616641|  26.15  13.459  38.073  31.862 1498.4293 09:15:34.95M
2017-11-01T02:23:13.509Z|I-OCEAN7-304-0616641|  26.15  13.459  38.143  31.927 1498.5066 09:15:40.04M
2017-11-01T02:23:18.571Z|I-OCEAN7-304-0616641|  26.15  13.459  38.153  31.936 1498.5177 09:15:45.10M
2017-11-01T02:23:23.636Z|I-OCEAN7-304-0616641|  26.14  13.459  38.155  31.937 1498.5197 09:15:50.16M
2017-11-01T02:23:28.699Z|I-OCEAN7-304-0616641|  26.14  13.460  38.207  31.986 1498.5774 09:15:55.23M
2017-11-01T02:23:33.767Z|I-OCEAN7-304-0616641|  26.14  13.460  38.183  31.963 1498.5513 09:16:00.29M
2017-11-01T02:23:38.830Z|I-OCEAN7-304-0616641|  26.14  13.460  38.241  32.017 1498.6167 09:16:05.35M
2017-11-01T02:23:43.896Z|I-OCEAN7-304-0616641|  26.14  13.460  38.268  32.042 1498.6461 09:16:10.42M
2017-11-01T02:23:48.962Z|I-OCEAN7-304-0616641|  26.11  13.461  38.219  31.996 1498.5928 09:16:15.48M
2017-11-01T02:23:54.027Z|I-OCEAN7-304-0616641|  26.08  13.461  38.277  32.050 1498.6559 09:16:20.55M
2017-11-01T02:23:59.092Z|I-OCEAN7-304-0616641|  26.07  13.461  38.306  32.077 1498.6884 09:16:25.61M