2017-11-01T02:23:03.378Z|I-OCEAN7-304-0616641| 26.10 13.459 38.066 31.855 1498.4215 09:15:29.89M 2017-11-01T02:23:08.442Z|I-OCEAN7-304-0616641| 26.15 13.459 38.073 31.862 1498.4293 09:15:34.95M 2017-11-01T02:23:13.509Z|I-OCEAN7-304-0616641| 26.15 13.459 38.143 31.927 1498.5066 09:15:40.04M 2017-11-01T02:23:18.571Z|I-OCEAN7-304-0616641| 26.15 13.459 38.153 31.936 1498.5177 09:15:45.10M 2017-11-01T02:23:23.636Z|I-OCEAN7-304-0616641| 26.14 13.459 38.155 31.937 1498.5197 09:15:50.16M 2017-11-01T02:23:28.699Z|I-OCEAN7-304-0616641| 26.14 13.460 38.207 31.986 1498.5774 09:15:55.23M 2017-11-01T02:23:33.767Z|I-OCEAN7-304-0616641| 26.14 13.460 38.183 31.963 1498.5513 09:16:00.29M 2017-11-01T02:23:38.830Z|I-OCEAN7-304-0616641| 26.14 13.460 38.241 32.017 1498.6167 09:16:05.35M 2017-11-01T02:23:43.896Z|I-OCEAN7-304-0616641| 26.14 13.460 38.268 32.042 1498.6461 09:16:10.42M 2017-11-01T02:23:48.962Z|I-OCEAN7-304-0616641| 26.11 13.461 38.219 31.996 1498.5928 09:16:15.48M 2017-11-01T02:23:54.027Z|I-OCEAN7-304-0616641| 26.08 13.461 38.277 32.050 1498.6559 09:16:20.55M 2017-11-01T02:23:59.092Z|I-OCEAN7-304-0616641| 26.07 13.461 38.306 32.077 1498.6884 09:16:25.61M