2017-11-01T02:21:02.082Z|I-OCEAN7-304-0616641|  26.11  13.457  38.231  32.010 1498.5974 09:13:28.59M
2017-11-01T02:21:06.887Z|I-OCEAN7-304-0616641|  26.11  13.457  38.206  31.987 1498.5706 09:13:33.66M
2017-11-01T02:21:11.952Z|I-OCEAN7-304-0616641|  26.11  13.457  38.164  31.948 1498.5242 09:13:38.47M
2017-11-01T02:21:17.018Z|I-OCEAN7-304-0616641|  26.12  13.457  38.164  31.948 1498.5249 09:13:43.53M
2017-11-01T02:21:22.079Z|I-OCEAN7-304-0616641|  26.07  13.458  38.193  31.974 1498.5563 09:13:48.59M
2017-11-01T02:21:27.146Z|I-OCEAN7-304-0616641|  26.07  13.458  38.193  31.974 1498.5573 09:13:53.66M
2017-11-01T02:21:32.211Z|I-OCEAN7-304-0616641|  26.07  13.461  38.218  31.996 1498.5913 09:13:58.72M
2017-11-01T02:21:37.276Z|I-OCEAN7-304-0616641|  26.08  13.461  38.150  31.932 1498.5167 09:14:03.78M
2017-11-01T02:21:42.342Z|I-OCEAN7-304-0616641|  26.08  13.460  38.199  31.978 1498.5692 09:14:08.85M
2017-11-01T02:21:47.402Z|I-OCEAN7-304-0616641|  26.12  13.461  38.199  31.977 1498.5715 09:14:13.91M
2017-11-01T02:21:52.471Z|I-OCEAN7-304-0616641|  26.12  13.461  38.199  31.977 1498.5721 09:14:18.97M
2017-11-01T02:21:57.535Z|I-OCEAN7-304-0616641|  26.12  13.461  38.256  32.030 1498.6351 09:14:24.06M