2017-11-01T02:19:00.787Z|I-OCEAN7-304-0616641| 26.10 13.455 38.266 32.044 1498.6317 09:11:27.30M 2017-11-01T02:19:05.853Z|I-OCEAN7-304-0616641| 26.10 13.456 38.214 31.996 1498.5756 09:11:32.36M 2017-11-01T02:19:10.917Z|I-OCEAN7-304-0616641| 26.10 13.456 38.150 31.936 1498.5066 09:11:37.43M 2017-11-01T02:19:15.982Z|I-OCEAN7-304-0616641| 26.12 13.457 38.123 31.910 1498.4779 09:11:42.49M 2017-11-01T02:19:20.785Z|I-OCEAN7-304-0616641| 26.06 13.457 38.183 31.966 1498.5427 09:11:47.56M 2017-11-01T02:19:25.851Z|I-OCEAN7-304-0616641| 26.06 13.457 38.183 31.965 1498.5430 09:11:52.36M 2017-11-01T02:19:30.915Z|I-OCEAN7-304-0616641| 26.08 13.457 38.224 32.004 1498.5901 09:11:57.43M 2017-11-01T02:19:35.979Z|I-OCEAN7-304-0616641| 26.08 13.458 38.203 31.984 1498.5679 09:12:02.49M 2017-11-01T02:19:41.046Z|I-OCEAN7-304-0616641| 26.08 13.458 38.203 31.983 1498.5680 09:12:07.55M 2017-11-01T02:19:46.111Z|I-OCEAN7-304-0616641| 26.08 13.458 38.164 31.947 1498.5264 09:12:12.62M 2017-11-01T02:19:51.176Z|I-OCEAN7-304-0616641| 26.11 13.458 38.220 31.999 1498.5880 09:12:17.68M 2017-11-01T02:19:56.241Z|I-OCEAN7-304-0616641| 26.12 13.462 38.188 31.967 1498.5612 09:12:22.75M