2017-11-01T02:19:00.787Z|I-OCEAN7-304-0616641|  26.10  13.455  38.266  32.044 1498.6317 09:11:27.30M
2017-11-01T02:19:05.853Z|I-OCEAN7-304-0616641|  26.10  13.456  38.214  31.996 1498.5756 09:11:32.36M
2017-11-01T02:19:10.917Z|I-OCEAN7-304-0616641|  26.10  13.456  38.150  31.936 1498.5066 09:11:37.43M
2017-11-01T02:19:15.982Z|I-OCEAN7-304-0616641|  26.12  13.457  38.123  31.910 1498.4779 09:11:42.49M
2017-11-01T02:19:20.785Z|I-OCEAN7-304-0616641|  26.06  13.457  38.183  31.966 1498.5427 09:11:47.56M
2017-11-01T02:19:25.851Z|I-OCEAN7-304-0616641|  26.06  13.457  38.183  31.965 1498.5430 09:11:52.36M
2017-11-01T02:19:30.915Z|I-OCEAN7-304-0616641|  26.08  13.457  38.224  32.004 1498.5901 09:11:57.43M
2017-11-01T02:19:35.979Z|I-OCEAN7-304-0616641|  26.08  13.458  38.203  31.984 1498.5679 09:12:02.49M
2017-11-01T02:19:41.046Z|I-OCEAN7-304-0616641|  26.08  13.458  38.203  31.983 1498.5680 09:12:07.55M
2017-11-01T02:19:46.111Z|I-OCEAN7-304-0616641|  26.08  13.458  38.164  31.947 1498.5264 09:12:12.62M
2017-11-01T02:19:51.176Z|I-OCEAN7-304-0616641|  26.11  13.458  38.220  31.999 1498.5880 09:12:17.68M
2017-11-01T02:19:56.241Z|I-OCEAN7-304-0616641|  26.12  13.462  38.188  31.967 1498.5612 09:12:22.75M