2017-11-01T02:17:04.296Z|I-OCEAN7-304-0616641|  26.09  13.460  38.258  32.033 1498.6334 09:09:30.79M
2017-11-01T02:17:09.361Z|I-OCEAN7-304-0616641|  26.08  13.460  38.353  32.122 1498.7384 09:09:35.86M
2017-11-01T02:17:14.426Z|I-OCEAN7-304-0616641|  26.08  13.460  38.265  32.040 1498.6417 09:09:40.92M
2017-11-01T02:17:19.488Z|I-OCEAN7-304-0616641|  26.10  13.460  38.297  32.070 1498.6775 09:09:46.01M
2017-11-01T02:17:24.556Z|I-OCEAN7-304-0616641|  26.10  13.460  38.297  32.069 1498.6764 09:09:51.07M
2017-11-01T02:17:29.618Z|I-OCEAN7-304-0616641|  26.10  13.460  38.335  32.105 1498.7191 09:09:56.13M
2017-11-01T02:17:34.683Z|I-OCEAN7-304-0616641|  26.11  13.461  38.231  32.007 1498.6055 09:10:01.19M
2017-11-01T02:17:39.747Z|I-OCEAN7-304-0616641|  26.16  13.460  38.351  32.119 1498.7368 09:10:06.26M
2017-11-01T02:17:44.815Z|I-OCEAN7-304-0616641|  26.16  13.460  38.345  32.114 1498.7295 09:10:11.32M
2017-11-01T02:17:49.879Z|I-OCEAN7-304-0616641|  26.12  13.459  38.376  32.144 1498.7618 09:10:16.39M
2017-11-01T02:17:54.944Z|I-OCEAN7-304-0616641|  26.12  13.459  38.322  32.094 1498.7013 09:10:21.45M