2017-11-01T02:15:02.998Z|I-OCEAN7-304-0616641| 25.98 13.455 38.260 32.039 1498.6234 09:07:29.51M 2017-11-01T02:15:08.063Z|I-OCEAN7-304-0616641| 26.00 13.456 38.260 32.038 1498.6243 09:07:34.56M 2017-11-01T02:15:13.130Z|I-OCEAN7-304-0616641| 26.03 13.456 38.265 32.043 1498.6301 09:07:39.62M 2017-11-01T02:15:18.195Z|I-OCEAN7-304-0616641| 26.06 13.456 38.390 32.160 1498.7689 09:07:44.69M 2017-11-01T02:15:23.259Z|I-OCEAN7-304-0616641| 26.09 13.456 38.341 32.114 1498.7164 09:07:49.75M 2017-11-01T02:15:28.326Z|I-OCEAN7-304-0616641| 26.02 13.456 38.422 32.189 1498.8041 09:07:54.82M 2017-11-01T02:15:33.389Z|I-OCEAN7-304-0616641| 26.09 13.456 38.453 32.219 1498.8397 09:07:59.88M 2017-11-01T02:15:38.194Z|I-OCEAN7-304-0616641| 26.07 13.456 38.413 32.181 1498.7936 09:08:04.94M 2017-11-01T02:15:43.259Z|I-OCEAN7-304-0616641| 26.07 13.456 38.390 32.160 1498.7690 09:08:09.75M 2017-11-01T02:15:48.324Z|I-OCEAN7-304-0616641| 26.07 13.456 38.366 32.137 1498.7423 09:08:14.82M 2017-11-01T02:15:53.388Z|I-OCEAN7-304-0616641| 26.07 13.456 38.300 32.076 1498.6702 09:08:19.88M 2017-11-01T02:15:58.452Z|I-OCEAN7-304-0616641| 26.07 13.456 38.235 32.015 1498.5990 09:08:24.94M