2017-11-01T02:12:01.449Z|I-OCEAN7-304-0616641|  26.04  13.455  38.398  32.169 1498.7748 09:04:27.93M
2017-11-01T02:12:06.511Z|I-OCEAN7-304-0616641|  26.08  13.456  38.366  32.137 1498.7438 09:04:33.01M
2017-11-01T02:12:11.575Z|I-OCEAN7-304-0616641|  26.07  13.456  38.326  32.100 1498.6993 09:04:38.08M
2017-11-01T02:12:16.640Z|I-OCEAN7-304-0616641|  26.07  13.456  38.326  32.100 1498.6995 09:04:43.14M
2017-11-01T02:12:21.705Z|I-OCEAN7-304-0616641|  26.04  13.456  38.326  32.100 1498.6984 09:04:48.20M
2017-11-01T02:12:26.768Z|I-OCEAN7-304-0616641|  26.05  13.456  38.299  32.075 1498.6685 09:04:53.27M
2017-11-01T02:12:31.835Z|I-OCEAN7-304-0616641|  26.05  13.456  38.300  32.075 1498.6687 09:04:58.33M
2017-11-01T02:12:36.900Z|I-OCEAN7-304-0616641|  26.05  13.456  38.337  32.110 1498.7098 09:05:03.39M
2017-11-01T02:12:41.964Z|I-OCEAN7-304-0616641|  26.05  13.456  38.369  32.139 1498.7463 09:05:08.46M
2017-11-01T02:12:47.031Z|I-OCEAN7-304-0616641|  26.05  13.456  38.414  32.182 1498.7964 09:05:13.52M
2017-11-01T02:12:51.834Z|I-OCEAN7-304-0616641|  26.08  13.456  38.388  32.158 1498.7678 09:05:18.59M
2017-11-01T02:12:56.898Z|I-OCEAN7-304-0616641|  26.08  13.456  38.382  32.152 1498.7606 09:05:23.39M