2017-11-01T02:10:00.153Z|I-OCEAN7-304-0616641|  26.04  13.458  38.425  32.190 1498.8115 09:02:26.63M
2017-11-01T02:10:05.215Z|I-OCEAN7-304-0616641|  26.07  13.458  38.366  32.135 1498.7483 09:02:31.70M
2017-11-01T02:10:10.282Z|I-OCEAN7-304-0616641|  26.07  13.459  38.450  32.213 1498.8418 09:02:36.76M
2017-11-01T02:10:15.346Z|I-OCEAN7-304-0616641|  26.06  13.459  38.401  32.168 1498.7872 09:02:41.83M
2017-11-01T02:10:20.411Z|I-OCEAN7-304-0616641|  26.03  13.458  38.463  32.226 1498.8546 09:02:46.89M
2017-11-01T02:10:25.476Z|I-OCEAN7-304-0616641|  26.05  13.458  38.463  32.226 1498.8535 09:02:51.95M
2017-11-01T02:10:30.540Z|I-OCEAN7-304-0616641|  26.07  13.458  38.467  32.230 1498.8582 09:02:57.04M
2017-11-01T02:10:35.604Z|I-OCEAN7-304-0616641|  26.07  13.458  38.430  32.195 1498.8163 09:03:02.10M
2017-11-01T02:10:40.668Z|I-OCEAN7-304-0616641|  26.07  13.457  38.454  32.218 1498.8422 09:03:07.16M
2017-11-01T02:10:45.734Z|I-OCEAN7-304-0616641|  26.07  13.457  38.463  32.227 1498.8517 09:03:12.23M
2017-11-01T02:10:50.799Z|I-OCEAN7-304-0616641|  26.07  13.457  38.409  32.177 1498.7921 09:03:17.29M
2017-11-01T02:10:55.865Z|I-OCEAN7-304-0616641|  26.03  13.456  38.403  32.171 1498.7836 09:03:22.36M