2017-11-01T02:08:03.917Z|I-OCEAN7-304-0616641|  26.06  13.452  38.145  31.935 1498.4901 09:00:30.40M
2017-11-01T02:08:08.984Z|I-OCEAN7-304-0616641|  26.06  13.452  38.092  31.885 1498.4315 09:00:35.46M
2017-11-01T02:08:14.049Z|I-OCEAN7-304-0616641|  26.05  13.452  38.092  31.885 1498.4323 09:00:40.53M
2017-11-01T02:08:19.113Z|I-OCEAN7-304-0616641|  26.05  13.453  38.141  31.930 1498.4871 09:00:45.59M
2017-11-01T02:08:24.180Z|I-OCEAN7-304-0616641|  26.05  13.452  38.132  31.923 1498.4747 09:00:50.66M
2017-11-01T02:08:29.245Z|I-OCEAN7-304-0616641|  26.05  13.452  38.149  31.938 1498.4928 09:00:55.72M
2017-11-01T02:08:34.308Z|I-OCEAN7-304-0616641|  26.06  13.452  38.202  31.988 1498.5524 09:01:00.79M
2017-11-01T02:08:39.371Z|I-OCEAN7-304-0616641|  26.06  13.452  38.240  32.022 1498.5946 09:01:05.85M
2017-11-01T02:08:44.440Z|I-OCEAN7-304-0616641|  26.05  13.452  38.234  32.017 1498.5883 09:01:10.91M
2017-11-01T02:08:49.503Z|I-OCEAN7-304-0616641|  26.05  13.452  38.207  31.992 1498.5597 09:01:16.00M
2017-11-01T02:08:54.568Z|I-OCEAN7-304-0616641|  26.05  13.452  38.178  31.965 1498.5273 09:01:21.06M
2017-11-01T02:08:59.680Z|I-OCEAN7-304-0616641|  26.10  13.452  38.252  32.034 1498.6084 09:01:26.12M