2017-11-01T02:08:03.917Z|I-OCEAN7-304-0616641| 26.06 13.452 38.145 31.935 1498.4901 09:00:30.40M 2017-11-01T02:08:08.984Z|I-OCEAN7-304-0616641| 26.06 13.452 38.092 31.885 1498.4315 09:00:35.46M 2017-11-01T02:08:14.049Z|I-OCEAN7-304-0616641| 26.05 13.452 38.092 31.885 1498.4323 09:00:40.53M 2017-11-01T02:08:19.113Z|I-OCEAN7-304-0616641| 26.05 13.453 38.141 31.930 1498.4871 09:00:45.59M 2017-11-01T02:08:24.180Z|I-OCEAN7-304-0616641| 26.05 13.452 38.132 31.923 1498.4747 09:00:50.66M 2017-11-01T02:08:29.245Z|I-OCEAN7-304-0616641| 26.05 13.452 38.149 31.938 1498.4928 09:00:55.72M 2017-11-01T02:08:34.308Z|I-OCEAN7-304-0616641| 26.06 13.452 38.202 31.988 1498.5524 09:01:00.79M 2017-11-01T02:08:39.371Z|I-OCEAN7-304-0616641| 26.06 13.452 38.240 32.022 1498.5946 09:01:05.85M 2017-11-01T02:08:44.440Z|I-OCEAN7-304-0616641| 26.05 13.452 38.234 32.017 1498.5883 09:01:10.91M 2017-11-01T02:08:49.503Z|I-OCEAN7-304-0616641| 26.05 13.452 38.207 31.992 1498.5597 09:01:16.00M 2017-11-01T02:08:54.568Z|I-OCEAN7-304-0616641| 26.05 13.452 38.178 31.965 1498.5273 09:01:21.06M 2017-11-01T02:08:59.680Z|I-OCEAN7-304-0616641| 26.10 13.452 38.252 32.034 1498.6084 09:01:26.12M