2017-11-01T02:06:02.363Z|I-OCEAN7-304-0616641|  26.06  13.451  38.116  31.908 1498.4561 08:58:28.83M
2017-11-01T02:06:07.427Z|I-OCEAN7-304-0616641|  26.05  13.451  38.144  31.934 1498.4879 08:58:33.90M
2017-11-01T02:06:12.493Z|I-OCEAN7-304-0616641|  26.05  13.452  38.119  31.911 1498.4604 08:58:38.96M
2017-11-01T02:06:17.558Z|I-OCEAN7-304-0616641|  26.04  13.452  38.119  31.911 1498.4604 08:58:44.04M
2017-11-01T02:06:22.623Z|I-OCEAN7-304-0616641|  26.03  13.452  38.052  31.848 1498.3868 08:58:49.11M
2017-11-01T02:06:27.689Z|I-OCEAN7-304-0616641|  26.03  13.452  38.046  31.842 1498.3796 08:58:54.17M
2017-11-01T02:06:32.754Z|I-OCEAN7-304-0616641|  26.08  13.452  38.049  31.845 1498.3839 08:58:59.24M
2017-11-01T02:06:37.817Z|I-OCEAN7-304-0616641|  26.06  13.448  38.116  31.910 1498.4495 08:59:04.30M
2017-11-01T02:06:42.882Z|I-OCEAN7-304-0616641|  26.05  13.448  38.070  31.867 1498.3989 08:59:09.36M
2017-11-01T02:06:47.947Z|I-OCEAN7-304-0616641|  26.05  13.448  38.079  31.876 1498.4087 08:59:14.43M
2017-11-01T02:06:53.011Z|I-OCEAN7-304-0616641|  26.05  13.448  38.208  31.996 1498.5503 08:59:19.49M
2017-11-01T02:06:58.076Z|I-OCEAN7-304-0616641|  26.05  13.448  38.241  32.027 1498.5869 08:59:24.55M