2017-11-01T02:04:00.808Z|I-OCEAN7-304-0616641|  26.05  13.450  38.159  31.950 1498.4999 08:56:27.28M
2017-11-01T02:04:05.875Z|I-OCEAN7-304-0616641|  26.04  13.449  38.159  31.950 1498.4989 08:56:32.35M
2017-11-01T02:04:10.940Z|I-OCEAN7-304-0616641|  26.09  13.450  38.158  31.948 1498.5010 08:56:37.41M
2017-11-01T02:04:16.003Z|I-OCEAN7-304-0616641|  26.03  13.450  38.166  31.955 1498.5089 08:56:42.48M
2017-11-01T02:04:21.068Z|I-OCEAN7-304-0616641|  26.03  13.451  38.168  31.957 1498.5112 08:56:47.54M
2017-11-01T02:04:26.134Z|I-OCEAN7-304-0616641|  26.02  13.451  38.170  31.958 1498.5139 08:56:52.60M
2017-11-01T02:04:31.198Z|I-OCEAN7-304-0616641|  26.02  13.451  38.157  31.947 1498.5007 08:56:57.67M
2017-11-01T02:04:36.261Z|I-OCEAN7-304-0616641|  26.03  13.451  38.167  31.955 1498.5123 08:57:02.73M
2017-11-01T02:04:41.325Z|I-OCEAN7-304-0616641|  26.03  13.452  38.198  31.984 1498.5474 08:57:07.79M
2017-11-01T02:04:46.393Z|I-OCEAN7-304-0616641|  26.03  13.452  38.198  31.983 1498.5482 08:57:12.85M
2017-11-01T02:04:51.459Z|I-OCEAN7-304-0616641|  26.01  13.452  38.201  31.986 1498.5509 08:57:17.92M
2017-11-01T02:04:56.519Z|I-OCEAN7-304-0616641|  25.96  13.452  38.235  32.019 1498.5880 08:57:23.01M