2017-11-01T02:02:04.580Z|I-OCEAN7-304-0616641| 26.01 13.451 37.982 31.783 1498.3088 08:54:31.07M 2017-11-01T02:02:09.644Z|I-OCEAN7-304-0616641| 26.01 13.452 37.940 31.744 1498.2642 08:54:36.12M 2017-11-01T02:02:14.708Z|I-OCEAN7-304-0616641| 26.01 13.452 37.947 31.750 1498.2734 08:54:41.18M 2017-11-01T02:02:19.773Z|I-OCEAN7-304-0616641| 26.02 13.453 38.015 31.813 1498.3489 08:54:46.24M 2017-11-01T02:02:24.838Z|I-OCEAN7-304-0616641| 26.02 13.453 38.016 31.813 1498.3497 08:54:51.30M 2017-11-01T02:02:29.904Z|I-OCEAN7-304-0616641| 26.02 13.453 38.063 31.857 1498.4023 08:54:56.37M 2017-11-01T02:02:34.968Z|I-OCEAN7-304-0616641| 26.02 13.453 38.024 31.821 1498.3591 08:55:01.43M 2017-11-01T02:02:40.030Z|I-OCEAN7-304-0616641| 26.03 13.453 37.978 31.778 1498.3079 08:55:06.50M 2017-11-01T02:02:45.096Z|I-OCEAN7-304-0616641| 26.03 13.452 37.978 31.779 1498.3075 08:55:11.56M 2017-11-01T02:02:50.163Z|I-OCEAN7-304-0616641| 26.02 13.452 37.987 31.787 1498.3165 08:55:16.62M 2017-11-01T02:02:55.228Z|I-OCEAN7-304-0616641| 26.02 13.452 38.022 31.820 1498.3547 08:55:21.69M