2017-11-01T01:59:02.765Z|I-OCEAN7-304-0616641|  26.03  13.446  37.930  31.739 1498.2395 08:51:29.23M
2017-11-01T01:59:07.573Z|I-OCEAN7-304-0616641|  26.03  13.446  37.923  31.733 1498.2323 08:51:34.29M
2017-11-01T01:59:12.638Z|I-OCEAN7-304-0616641|  26.00  13.446  37.908  31.718 1498.2155 08:51:39.10M
2017-11-01T01:59:17.703Z|I-OCEAN7-304-0616641|  26.01  13.447  37.877  31.689 1498.1830 08:51:44.16M
2017-11-01T01:59:22.768Z|I-OCEAN7-304-0616641|  26.04  13.447  37.936  31.744 1498.2488 08:51:49.23M
2017-11-01T01:59:27.831Z|I-OCEAN7-304-0616641|  26.07  13.447  37.999  31.802 1498.3193 08:51:54.29M
2017-11-01T01:59:32.894Z|I-OCEAN7-304-0616641|  26.07  13.448  38.041  31.841 1498.3663 08:51:59.35M
2017-11-01T01:59:37.963Z|I-OCEAN7-304-0616641|  26.07  13.448  38.041  31.841 1498.3665 08:52:04.42M
2017-11-01T01:59:43.025Z|I-OCEAN7-304-0616641|  26.02  13.448  38.032  31.833 1498.3563 08:52:09.48M
2017-11-01T01:59:48.090Z|I-OCEAN7-304-0616641|  25.97  13.448  38.019  31.820 1498.3409 08:52:14.54M
2017-11-01T01:59:53.154Z|I-OCEAN7-304-0616641|  25.98  13.448  38.041  31.841 1498.3662 08:52:19.61M
2017-11-01T01:59:58.219Z|I-OCEAN7-304-0616641|  26.01  13.448  38.041  31.840 1498.3661 08:52:24.67M