2017-11-01T01:57:01.471Z|I-OCEAN7-304-0616641|  26.04  13.445  38.126  31.922 1498.4523 08:49:27.91M
2017-11-01T01:57:06.539Z|I-OCEAN7-304-0616641|  26.04  13.445  38.126  31.923 1498.4523 08:49:32.97M
2017-11-01T01:57:11.603Z|I-OCEAN7-304-0616641|  26.02  13.445  38.178  31.971 1498.5087 08:49:38.06M
2017-11-01T01:57:16.669Z|I-OCEAN7-304-0616641|  26.02  13.445  38.106  31.905 1498.4301 08:49:43.12M
2017-11-01T01:57:21.733Z|I-OCEAN7-304-0616641|  26.02  13.444  38.065  31.866 1498.3838 08:49:48.19M
2017-11-01T01:57:26.794Z|I-OCEAN7-304-0616641|  26.02  13.444  38.092  31.892 1498.4133 08:49:53.25M
2017-11-01T01:57:31.863Z|I-OCEAN7-304-0616641|  26.02  13.444  38.092  31.891 1498.4125 08:49:58.31M
2017-11-01T01:57:36.928Z|I-OCEAN7-304-0616641|  26.02  13.444  38.014  31.819 1498.3268 08:50:03.38M
2017-11-01T01:57:41.992Z|I-OCEAN7-304-0616641|  26.02  13.444  37.982  31.790 1498.2922 08:50:08.44M
2017-11-01T01:57:47.056Z|I-OCEAN7-304-0616641|  26.02  13.444  38.014  31.819 1498.3278 08:50:13.51M
2017-11-01T01:57:51.861Z|I-OCEAN7-304-0616641|  26.02  13.444  38.008  31.813 1498.3210 08:50:18.57M
2017-11-01T01:57:56.927Z|I-OCEAN7-304-0616641|  26.00  13.445  38.007  31.812 1498.3209 08:50:23.38M