2017-11-01T01:55:00.177Z|I-OCEAN7-304-0616641|  26.02  13.439  37.912  31.729 1498.2031 08:47:26.62M
2017-11-01T01:55:05.242Z|I-OCEAN7-304-0616641|  26.02  13.439  37.913  31.730 1498.2047 08:47:31.68M
2017-11-01T01:55:10.307Z|I-OCEAN7-304-0616641|  26.02  13.439  37.930  31.745 1498.2227 08:47:36.74M
2017-11-01T01:55:15.374Z|I-OCEAN7-304-0616641|  26.02  13.439  37.933  31.747 1498.2272 08:47:41.81M
2017-11-01T01:55:20.437Z|I-OCEAN7-304-0616641|  26.01  13.439  37.955  31.768 1498.2517 08:47:46.87M
2017-11-01T01:55:25.502Z|I-OCEAN7-304-0616641|  26.01  13.439  37.964  31.776 1498.2609 08:47:51.93M
2017-11-01T01:55:30.565Z|I-OCEAN7-304-0616641|  26.03  13.440  37.964  31.776 1498.2621 08:47:57.02M
2017-11-01T01:55:35.634Z|I-OCEAN7-304-0616641|  26.03  13.440  37.893  31.710 1498.1843 08:48:02.08M
2017-11-01T01:55:40.698Z|I-OCEAN7-304-0616641|  26.03  13.440  37.928  31.743 1498.2239 08:48:07.15M
2017-11-01T01:55:45.760Z|I-OCEAN7-304-0616641|  26.03  13.440  37.953  31.765 1498.2521 08:48:12.21M
2017-11-01T01:55:50.829Z|I-OCEAN7-304-0616641|  26.04  13.441  37.926  31.739 1498.2238 08:48:17.27M
2017-11-01T01:55:55.891Z|I-OCEAN7-304-0616641|  26.00  13.442  37.949  31.761 1498.2509 08:48:22.34M