2017-11-01T01:53:03.949Z|I-OCEAN7-304-0616641|  25.96  13.435  38.023  31.835 1498.3152 08:45:30.39M
2017-11-01T01:53:09.013Z|I-OCEAN7-304-0616641|  25.96  13.436  37.880  31.701 1498.1589 08:45:35.45M
2017-11-01T01:53:14.080Z|I-OCEAN7-304-0616641|  25.96  13.436  37.922  31.740 1498.2057 08:45:40.51M
2017-11-01T01:53:19.143Z|I-OCEAN7-304-0616641|  25.96  13.436  37.972  31.787 1498.2600 08:45:45.58M
2017-11-01T01:53:23.950Z|I-OCEAN7-304-0616641|  25.96  13.435  37.865  31.687 1498.1423 08:45:50.64M
2017-11-01T01:53:29.012Z|I-OCEAN7-304-0616641|  25.96  13.435  37.942  31.759 1498.2271 08:45:55.45M
2017-11-01T01:53:34.077Z|I-OCEAN7-304-0616641|  25.96  13.435  37.952  31.769 1498.2382 08:46:00.51M
2017-11-01T01:53:39.144Z|I-OCEAN7-304-0616641|  25.97  13.435  38.030  31.841 1498.3240 08:46:05.58M
2017-11-01T01:53:44.208Z|I-OCEAN7-304-0616641|  26.00  13.436  38.058  31.867 1498.3549 08:46:10.64M
2017-11-01T01:53:49.273Z|I-OCEAN7-304-0616641|  26.00  13.436  38.052  31.861 1498.3485 08:46:15.70M
2017-11-01T01:53:54.335Z|I-OCEAN7-304-0616641|  25.97  13.436  38.055  31.865 1498.3521 08:46:20.77M
2017-11-01T01:53:59.402Z|I-OCEAN7-304-0616641|  25.96  13.436  38.057  31.866 1498.3544 08:46:25.83M