2017-11-01T01:53:03.949Z|I-OCEAN7-304-0616641| 25.96 13.435 38.023 31.835 1498.3152 08:45:30.39M 2017-11-01T01:53:09.013Z|I-OCEAN7-304-0616641| 25.96 13.436 37.880 31.701 1498.1589 08:45:35.45M 2017-11-01T01:53:14.080Z|I-OCEAN7-304-0616641| 25.96 13.436 37.922 31.740 1498.2057 08:45:40.51M 2017-11-01T01:53:19.143Z|I-OCEAN7-304-0616641| 25.96 13.436 37.972 31.787 1498.2600 08:45:45.58M 2017-11-01T01:53:23.950Z|I-OCEAN7-304-0616641| 25.96 13.435 37.865 31.687 1498.1423 08:45:50.64M 2017-11-01T01:53:29.012Z|I-OCEAN7-304-0616641| 25.96 13.435 37.942 31.759 1498.2271 08:45:55.45M 2017-11-01T01:53:34.077Z|I-OCEAN7-304-0616641| 25.96 13.435 37.952 31.769 1498.2382 08:46:00.51M 2017-11-01T01:53:39.144Z|I-OCEAN7-304-0616641| 25.97 13.435 38.030 31.841 1498.3240 08:46:05.58M 2017-11-01T01:53:44.208Z|I-OCEAN7-304-0616641| 26.00 13.436 38.058 31.867 1498.3549 08:46:10.64M 2017-11-01T01:53:49.273Z|I-OCEAN7-304-0616641| 26.00 13.436 38.052 31.861 1498.3485 08:46:15.70M 2017-11-01T01:53:54.335Z|I-OCEAN7-304-0616641| 25.97 13.436 38.055 31.865 1498.3521 08:46:20.77M 2017-11-01T01:53:59.402Z|I-OCEAN7-304-0616641| 25.96 13.436 38.057 31.866 1498.3544 08:46:25.83M