2017-11-01T01:51:02.655Z|I-OCEAN7-304-0616641| 25.97 13.430 37.960 31.781 1498.2339 08:43:29.09M 2017-11-01T01:51:07.719Z|I-OCEAN7-304-0616641| 25.98 13.430 37.921 31.744 1498.1920 08:43:34.16M 2017-11-01T01:51:12.785Z|I-OCEAN7-304-0616641| 25.98 13.431 37.991 31.809 1498.2710 08:43:39.22M 2017-11-01T01:51:17.850Z|I-OCEAN7-304-0616641| 25.98 13.431 37.915 31.738 1498.1876 08:43:44.28M 2017-11-01T01:51:22.656Z|I-OCEAN7-304-0616641| 25.99 13.431 37.950 31.771 1498.2260 08:43:49.35M 2017-11-01T01:51:27.720Z|I-OCEAN7-304-0616641| 25.96 13.434 37.897 31.719 1498.1742 08:43:54.16M 2017-11-01T01:51:32.783Z|I-OCEAN7-304-0616641| 25.96 13.432 37.927 31.748 1498.2042 08:43:59.22M 2017-11-01T01:51:37.848Z|I-OCEAN7-304-0616641| 25.96 13.432 37.920 31.742 1498.1951 08:44:04.28M 2017-11-01T01:51:42.912Z|I-OCEAN7-304-0616641| 25.96 13.432 37.903 31.726 1498.1750 08:44:09.35M 2017-11-01T01:51:47.977Z|I-OCEAN7-304-0616641| 25.96 13.431 37.902 31.726 1498.1731 08:44:14.41M 2017-11-01T01:51:53.041Z|I-OCEAN7-304-0616641| 25.98 13.431 37.859 31.686 1498.1257 08:44:19.47M 2017-11-01T01:51:58.109Z|I-OCEAN7-304-0616641| 25.95 13.431 37.848 31.676 1498.1129 08:44:24.54M