2017-11-01T01:46:00.071Z|I-OCEAN7-304-0616641|  25.96  13.422  37.830  31.666 1498.0717 08:38:26.48M
2017-11-01T01:46:05.135Z|I-OCEAN7-304-0616641|  25.92  13.423  37.840  31.675 1498.0837 08:38:31.55M
2017-11-01T01:46:10.199Z|I-OCEAN7-304-0616641|  25.94  13.423  37.900  31.730 1498.1519 08:38:36.61M
2017-11-01T01:46:15.263Z|I-OCEAN7-304-0616641|  25.94  13.424  37.990  31.814 1498.2526 08:38:41.67M
2017-11-01T01:46:20.328Z|I-OCEAN7-304-0616641|  25.95  13.424  37.990  31.814 1498.2535 08:38:46.74M
2017-11-01T01:46:25.392Z|I-OCEAN7-304-0616641|  25.95  13.424  37.990  31.813 1498.2537 08:38:51.80M
2017-11-01T01:46:30.457Z|I-OCEAN7-304-0616641|  25.94  13.424  38.023  31.844 1498.2898 08:38:56.86M
2017-11-01T01:46:35.525Z|I-OCEAN7-304-0616641|  25.94  13.419  38.066  31.889 1498.3237 08:39:01.93M
2017-11-01T01:46:40.329Z|I-OCEAN7-304-0616641|  25.97  13.418  38.066  31.889 1498.3214 08:39:07.01M
2017-11-01T01:46:45.392Z|I-OCEAN7-304-0616641|  25.93  13.418  37.965  31.795 1498.2107 08:39:11.80M
2017-11-01T01:46:50.459Z|I-OCEAN7-304-0616641|  25.93  13.418  37.868  31.705 1498.1055 08:39:16.86M
2017-11-01T01:46:55.523Z|I-OCEAN7-304-0616641|  25.99  13.419  37.831  31.669 1498.0664 08:39:21.93M