2017-11-01T01:35:03.991Z|I-OCEAN7-304-0616641| 25.85 13.402 37.828 31.681 1498.0228 08:27:30.37M 2017-11-01T01:35:09.057Z|I-OCEAN7-304-0616641| 25.85 13.402 37.818 31.671 1498.0122 08:27:35.43M 2017-11-01T01:35:14.121Z|I-OCEAN7-304-0616641| 25.92 13.402 37.817 31.670 1498.0116 08:27:40.50M 2017-11-01T01:35:18.926Z|I-OCEAN7-304-0616641| 25.90 13.403 37.714 31.574 1497.8995 08:27:45.56M 2017-11-01T01:35:23.989Z|I-OCEAN7-304-0616641| 25.90 13.398 37.715 31.579 1497.8895 08:27:50.37M 2017-11-01T01:35:29.054Z|I-OCEAN7-304-0616641| 25.90 13.392 37.715 31.584 1497.8745 08:27:55.43M 2017-11-01T01:35:34.119Z|I-OCEAN7-304-0616641| 25.89 13.391 37.715 31.585 1497.8729 08:28:00.50M 2017-11-01T01:35:39.184Z|I-OCEAN7-304-0616641| 25.86 13.390 37.782 31.648 1497.9443 08:28:05.56M 2017-11-01T01:35:44.250Z|I-OCEAN7-304-0616641| 25.86 13.390 37.875 31.734 1498.0442 08:28:10.62M 2017-11-01T01:35:49.315Z|I-OCEAN7-304-0616641| 25.84 13.389 37.837 31.700 1498.0018 08:28:15.69M 2017-11-01T01:35:54.379Z|I-OCEAN7-304-0616641| 25.90 13.392 37.843 31.703 1498.0150 08:28:20.75M 2017-11-01T01:35:59.443Z|I-OCEAN7-304-0616641| 25.91 13.399 37.772 31.631 1497.9540 08:28:25.82M